ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.65
      0.16%
      US Tech 100
      19,758.80
      0.67%
      Dow Jones
      42,587.50
      0.01%
      Brent Oil
      72.61
      0.11%
      Bitcoin
      87,277.25
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. UBS LUX Fnd Solut JPM Gbl Gov Esg Lqd Bd UCITS ETF USD A-acc (EGO)

      7. UBS LUX Fnd Solut JPM Gbl Gov Esg Lqd Bd UCITS ETF USD A-acc (EGO) Historical

      UBS LUX Fnd Solut JPM Gbl Gov Esg Lqd Bd UCITS ETF USD A-acc

      UBS LUX Fnd Solut JPM Gbl Gov Esg Lqd Bd UCITS ETF USD A-acc (EGO)

      Venator Petroleum NL
      Eldorado Gold Corp Ltd
      Eastgroup Properties
      8.591
      0.002
      (0.02%)
      Closed March 25 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17428353008.582-0.03-0.368.5528.5868.5522854
      17425761008.613-0.01-0.098.6138.6148.6029034
      17424897008.6210.070.858.6068.6218.6066655
      17424033008.54800.048.5518.55599998.5473357
      17423169008.545-0.01-0.148.5268.5458.5265751
      17422305008.55700.028.568.5718.5487324
      17419713008.555-0.01-0.148.5968.5968.5552577
      17418849008.5670.040.488.5348.5678.5341107
      17417985008.526-0.01-0.138.5598.5598.5262772
      17417121008.537-0.07-0.818.5628.5638.5371388
      17416257008.60700.028.6088.6158.5988680
      17413665008.6050.030.358.5998.6058.5871338
      17412801008.575-0.09-0.998.5458.6178.5457217
      17411937008.661-0.18-1.988.6728.6948.66191533
      17411073008.8360.030.398.8748.8748.8265240
      17410209008.802-0.07-0.788.88299998.88299998.831601
      17407617008.87100.008.888.888.8656809
      17406753008.8710.050.588.8258.8718.8194291
      17405889008.820.010.098.7938.8448.7938439
      17405025008.8120.020.188.8278.8328.8045167
      17404161008.796-0.01-0.068.7668.7998.7662579
      17401569008.8010.020.208.7468.8018.7464028
      17400705008.7830.010.148.7688.7838.7681333
      17399841008.771-0-0.028.7718.7718.7533329
      17398977008.773-0-0.018.7848.7848.7564818
      17398113008.77399990.010.138.7668.77399998.7575627
      17395521008.763-0.01-0.148.7598.778.7594785
      17394657008.7750.020.218.7468.7758.7463331
      17393793008.757-0.06-0.738.7988.7988.75710041
      17392929008.821-0.03-0.368.8628.8628.8212627
      17392065008.8530.010.118.8558.8638.8515416
      17389473008.843-0.01-0.078.8368.8438.83611004
      17388609008.8490.030.318.8538.8538.8492258
      17387745008.82199990.030.308.7978.82199998.7973243
      17386881008.796-0.06-0.638.7898.7988.787565
      17386017008.8520.091.008.8118.8528.8112816
      17383425008.7640.030.328.7528.7648.7521647
      17382561008.736-0.01-0.078.7638.7638.7368789
      17381697008.7420.030.338.7278.7428.7272401
      17380833008.71299990.020.238.6948.7238.6941888
      17379969008.6930.050.538.7018.7198.688185170
      17377377008.647-0.04-0.408.6918.6918.64118141
      17376513008.682-0.04-0.428.6758.78.6695247
      17375649008.71900.008.7198.7198.7190
      17374785008.7190.030.388.7528.7528.71910448
      17373921008.686-0.06-0.698.76099998.76099998.686183789
      17371329008.74600.018.748.7658.748162
      17370465008.74499990.040.428.7118.74499998.70621050
      17369601008.7080.040.438.6548.7088.654707
      17368737008.671-0.04-0.478.6618.6768.6614419
      17367873008.7120.040.508.6698.7188.6691802
      17365281008.669-0.03-0.308.6828.6888.6692510
      17364417008.69500.058.6718.7028.6712881
      17363553008.69100.008.7118.7148.6913246
      17362689008.691-0-0.058.698.7018.695398
      17361825008.695-0.07-0.828.7158.7188.691100060
      17359233008.767-0.03-0.318.7768.7768.7673008
      17358369008.7940.091.088.7438.8038.7439150
      17355777008.7-0-0.028.7188.7188.6936150
      17353185008.702-0.05-0.568.6828.7028.6695702

      Your Recent History

      BIT
      EGO
      UBS LUX Fnd Solut JPM Gb...
      CSE
      RGR
      Rio Grande Resources
      BIT
      SPCE
      Virgin Galactic
      TG
      BO89
      Federal Republic of Germ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads