ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
155.00
1.00
(0.65%)
Closed December 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
155.00
Bid
153.00
Ask
156.00
Volume
128
152.00 Day's Range 152.00
146.00 52 Week Range 174.00
Previous Close
154.00
Open
152.00
Last Trade
32
@
152
Last Trade Time
Average Volume (3m)
27
Financial Volume
-
VWAP
-

EGO Latest News

Critical Alerts for First Solar, Ameriprise, Abercrombie & Fitch, Eldorado Gold, and Kansas City Southern Released by Seven Summ

CHICAGO, Feb. 12 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for FSLR, AMP, ANF, EGO, and KSU. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for IBM, Hess, Kohl's, ICICI Bank, and Eldorado Gold Released by Seven Summits Research

CHICAGO, Nov. 2 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for IBM, HES, KSS, IBN, and EGO. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for Morgan Stanley, MGM Mirage, Macy's Cardinal Health, and Eldorado Gold Released by Seven Summits Research

CHICAGO, Sept. 10 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for MS, MGM, M, CAH, and EGO. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Stock Preacher Issues Technical Trade Alerts on: AIG, BA, BAC, BP, C, DNDN, EGO

VALLEY COTTAGE, N.Y., April 21 /PRNewswire/ -- StockPreacher.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily updates for free by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-3.7267080745316116115223160.84782609DE
4-11-6.626506024116616615231163.10322581DE
12-13-7.738095238116816815227162.81707317DE
260015517415224164.00794552DE
52-13-7.738095238116817414622161.80291971DE
156-4-2.5157232704415917414622161.18981772DE
260-4-2.5157232704415917414622161.18981772DE

EGO - Frequently Asked Questions (FAQ)

What is the current Eastgroup Properties share price?
The current share price of Eastgroup Properties is 155.00 €
What is the 1 year trading range for Eastgroup Properties share price?
Eastgroup Properties has traded in the range of 146.00 € to 174.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
Zorax Zorax 6 minutes ago
I wonder if he can type with two thumbs.
happyglass happyglass 7 minutes ago
The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking
OILFF
lakers17 lakers17 10 minutes ago
Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975
MoneyMaker111 MoneyMaker111 19 minutes ago
$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t
GME
awesomed007 awesomed007 20 minutes ago
I thought put you on ignore, lol.
SPZI
copytele copytele 22 minutes ago
RGTI
RGTI
Chiugray Chiugray 23 minutes ago
Nice.
NWBO
copytele copytele 29 minutes ago
GAVE YOU # 25
RGTI
Zorax Zorax 35 minutes ago
The reality is shitface offered him a deal he couldn't refuse. A government job.
ReasearchThis ReasearchThis 41 minutes ago
I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"
AXXA
Think1st Think1st 43 minutes ago
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 45 minutes ago
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 51 minutes ago
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 51 minutes ago
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 51 minutes ago
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 56 minutes ago
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 1 hour ago
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI

Your Recent History

Delayed Upgrade Clock