ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Eastgroup Properties

Eastgroup Properties (EGO)

149.00
0.00
( 0.00% )
Updated: 12:32:31
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
149.00
Bid
147.00
Ask
148.00
Volume
100
148.00 Day's Range 150.00
128.00 52 Week Range 176.00
Previous Close
149.00
Open
150.00
Last Trade
3
@
149
Last Trade Time
11:53:46
Average Volume (3m)
11
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.66666666666715015014810150DE
4-2-1.324503311261511511484150DE
12-11-6.87516016512811143.01520913DE
26-12-7.4534161490716117412829153.54497354DE
52-6-3.8709677419415517612827157.66079703DE
156-10-6.289308176115917612824157.66875872DE
260-10-6.289308176115917612824157.66875872DE

EGO - Frequently Asked Questions (FAQ)

What is the current Eastgroup Properties share price?
The current share price of Eastgroup Properties is 149.00 €
What is the 1 year trading range for Eastgroup Properties share price?
Eastgroup Properties has traded in the range of 128.00 € to 176.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UE22US Energy Corp
1.905 €
(54.88%)
131.69k
1O2Exro Technologies Inc
0.0627 €
(36.01%)
15k
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
23.09k
601AAmmPower Corp
0.0255 €
(30.77%)
31.1k
NEJNine Energy Service Inc
0.663 €
(30.00%)
88.06k
L09Lithium Energi Exploration Inc
0.005 €
(-37.50%)
350
TO1Collective Metals Inc
0.031 €
(-27.23%)
100.25k
WIG1Wige Media AG
0.015 €
(-23.08%)
8.52k
L7C2Windfall Geotek Inc
0.0135 €
(-22.86%)
29.02k
7X7Bergen Carbon Solutions AS
0.45 €
(-22.15%)
25.15k
D7GNel ASA
0.2072 €
(-4.78%)
3.35M
TUI1Tui AG
6.37 €
(-4.21%)
2.12M
PLUNPlug Power Inc
1.0702 €
(-5.31%)
2.01M
LHADeutsche Lufthansa AG
6.896 €
(-2.38%)
1.84M
97E0Vizsla Copper Corp
0.077 €
(7.54%)
1.5M

Discussion

View Full Feed
vlispxpert vlispxpert 1 minute ago
30% in Tri-shorts, hoping for another push to fill close gap
Carjockey2 Carjockey2 1 minute ago
You what you choose my friend but you've always stated it's going to a dollar so who cares if you think you're fine high right now seriously think about that have a good day
MiamiGent MiamiGent 2 minutes ago
Very nice Flo but this video better portrays our getting out of bed, in reality... imagine Folger's music playing in the background..

https://stock.adobe.com/video/a-man-in-his-prime-barely-gets-up-after-surgery-he-gets-out-of-bed-with-apprehensiable-listening-to-the-inner-sensations-
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutes ago
I do miss the chat here though guys, congratulations on your guys win. Well deserved. I’ll be back, if and when the price lowers to what is acceptable for me to buy back in.
Have a great weekend everyone!

Best regards

G.A. Thrawn
TWOH
ducci1 ducci1 2 minutes ago
Yes--Nice Bounce SPX 15 min Red Line and retake S1----now testing support S1 at 6017---got rejected at 5 min Red Line-----needs to retake 5 min Red Line & Pivot for Bullish !---Upper Falling T/l Ty Weds/Thurs Tops----Could Morph into Falling Channel----We'll See ??
SPY
stock1ace1 stock1ace1 2 minutes ago
Tanh $2.11 -> 1 mill o/s with $25 cash per share on balance sheet https://finviz.com/quote.ashx?t=TANH&p=d
barnyarddog barnyarddog 2 minutes ago
$10.97 -$21.5501 (-66.25%) overnight
SBET
KRISGO KRISGO 2 minutes ago
I asked ChatGPT when NWBO went public, and it provided the information below. Can you confirm if it's accurate?

* Northwest Biotherapeutics, Inc. (NASDAQ: NWBO) went public on December 14, 2001, through an initial public offering (IPO) that raised $20 million by pricing 4 million shar
NWBO
Budots Budots 3 minutes ago
RedChip TV Highlights Vsee Health (NASDAQ: $VSEE) & Unlimited Group (OTCQB: $AIUG) https://youtube.com/watch?v=n2xSjUwszoE
AIUG VSEE
Budots Budots 3 minutes ago
RedChip TV Highlights Vsee Health (NASDAQ: $VSEE) & Unlimited Group (OTCQB: $AIUG) https://youtube.com/watch?v=n2xSjUwszoE
AIUG VSEE
MovedAlong MovedAlong 3 minutes ago
Broken clock is right twice a day 
RDGL
bikeguy bikeguy 3 minutes ago
Sure thing, but this is gonna a fast ride IMHO
DTREF
crazy horse 0 crazy horse 0 4 minutes ago
Illegals and Illegal voting

This Is Exactly What I’ve been Saying!!

https://x.com/_SmokeyGirl25/status/1933196945809723558
Wayne R Wayne R 4 minutes ago
What book and verse does it say that, because I don't recall that passage.
dealer1 dealer1 4 minutes ago
There's no way in hell Marshac stark and kutshaw came to TWOH to make hamburgers no way something else is going on
TWOH
Carjockey2 Carjockey2 4 minutes ago
I didn't get it either until it was explained to me by Jeff from Cornerstone marketing.

They had to stay with the Legacy simply for CSE guidelines.

It was a brilliant move Emil saved himself about a million dollars and about 6 months of filing and to hold up with paperw
TWOH
rheddle rheddle 4 minutes ago
Couple of accumulation indicators just starting to turn up again on the chart. The 'distribution' that we have been experiencing has slowed so maybe a sign those convertibles have run out or are extremely close to being out. Hopefully that trend holds and we see the reversal kick in.
DTREF
PennyMillions852 PennyMillions852 5 minutes ago
After lunch, LFG!!!!
TWOH
TenKay TenKay 5 minutes ago
Give what time? That print is going to magically change price?
HMBL
Aquahoya Aquahoya 5 minutes ago
Jeez. Wow. Yeah
DROR
Budots Budots 5 minutes ago
$RMXI announced it received an initial order from its Asia-Pacific partner TEKSEA Technology Joint Stock Company ("TEKSEA") for VASTTM to supply a critical operational need of the Vietnamese maritime security and defense services. https://otcmarkets.com/stock/RMXI/news/RMX-to-Deliver-VASTs-Video-Com
RMXI
Budots Budots 5 minutes ago
$RMXI announced it received an initial order from its Asia-Pacific partner TEKSEA Technology Joint Stock Company ("TEKSEA") for VASTTM to supply a critical operational need of the Vietnamese maritime security and defense services. https://otcmarkets.com/stock/RMXI/news/RMX-to-Deliver-VASTs-Video-Com
RMXI
work-n-hard work-n-hard 5 minutes ago
Could be mistaken, but this latest dump seemed to be the end. (The way they dumped into the 2's, seemed like they were "done with this")
Unless of course, he decides to crank it back up again next month.
With the way this hung around in the 00 30's, if I remember correctly, maybe it ca
MDCE
johnhancoque johnhancoque 5 minutes ago
NeuroSense Therapeutics Ltd. (NRSN) has 23.99 million shares outstanding. This number represents the total number of common shares that are currently owned by investors and available for trading.
Just checked again today. Your theory remains a theory and my facts remain unchanged as facts.
NRSN
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
If the price comes back down I’ll come back in, but I can’t justify buying at the current SP. some don’t mind buying high, I do, I like to maximize my profits as best as I can.

Your Recent History

Delayed Upgrade Clock