News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.615384615385 | 16.25 | 17.4 | 16.25 | 735 | 16.81428571 | DE |
| 4 | -1 | -5.76368876081 | 17.35 | 18.05 | 15.8 | 840 | 16.95182292 | DE |
| 12 | -1.3 | -7.36543909348 | 17.65 | 18.85 | 15.8 | 782 | 17.16666667 | DE |
| 26 | 2.35 | 16.7857142857 | 14 | 18.85 | 14 | 818 | 16.93496868 | DE |
| 52 | -3.25 | -16.5816326531 | 19.6 | 21.7 | 13.5 | 1112 | 16.80871972 | DE |
| 156 | 5.65 | 52.8037383178 | 10.7 | 25.4 | 8.8 | 2204 | 17.27750142 | DE |
| 260 | 11.3 | 223.762376238 | 5.05 | 25.4 | 5.05 | 1867 | 14.62668721 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 16.35 | -0.3 | -1.80 | 16.6 | 16.6 | 16.35 | 280 |
| 1742489700 | 16.649999 | -0.6 | -3.48 | 16.75 | 17.4 | 16.649999 | 1400 |
| 1742403300 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1742316900 | 17.25 | 0.65 | 3.92 | 16.45 | 17.25 | 16.35 | 700 |
| 1742230500 | 16.6 | -0.15 | -0.90 | 16.6 | 16.6 | 16.6 | 140 |
| 1741971300 | 16.75 | 0.4 | 2.45 | 16.25 | 17.05 | 16.25 | 700 |
| 1741884900 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1741798500 | 16.35 | -0.55 | -3.25 | 16.399999 | 16.45 | 16.35 | 490 |
| 1741712100 | 16.9 | 0.3 | 1.81 | 16.149999 | 17 | 15.8 | 1260 |
| 1741625700 | 16.6 | -0.05 | -0.30 | 16.35 | 17 | 15.8 | 1260 |
| 1741366500 | 16.649999 | 0.15 | 0.91 | 16.55 | 17.55 | 16.55 | 1050 |
| 1741280100 | 16.5 | -0.65 | -3.79 | 16.649999 | 16.9 | 16.2 | 1260 |
| 1741193700 | 17.15 | 0.9 | 5.54 | 16.8 | 17.55 | 16.7 | 910 |
| 1741107300 | 16.25 | -1 | -5.80 | 16.95 | 16.95 | 16.25 | 280 |
| 1741020900 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1740761700 | 17.25 | -0.2 | -1.15 | 17.2 | 17.4 | 16.7 | 700 |
| 1740675300 | 17.45 | -0.25 | -1.41 | 17.4 | 18.05 | 17.3 | 1750 |
| 1740588900 | 17.7 | 0.35 | 2.02 | 17.25 | 18.05 | 17.25 | 1190 |
| 1740502500 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 140 |
| 1740416100 | 17.35 | 0.15 | 0.87 | 17.35 | 17.35 | 17.35 | 210 |
| 1740156900 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1740070500 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739984100 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739897700 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 140 |
| 1739811300 | 17.2 | 0.55 | 3.30 | 16.7 | 17.5 | 16.7 | 1260 |
| 1739552100 | 16.649999 | 0.05 | 0.30 | 16.649999 | 16.649999 | 16.649999 | 70 |
| 1739465700 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1739379300 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1739292900 | 16.6 | 0.05 | 0.30 | 16.45 | 16.6 | 16.45 | 280 |
| 1739206500 | 16.55 | 0.55 | 3.44 | 16 | 16.649999 | 15.95 | 1540 |
| 1738947300 | 16 | -0.45 | -2.74 | 16.2 | 16.2 | 16 | 630 |
| 1738860900 | 16.45 | -0.45 | -2.66 | 16.5 | 16.55 | 16.45 | 490 |
| 1738774500 | 16.9 | 0.2 | 1.20 | 16.9 | 16.9 | 16.9 | 140 |
| 1738688100 | 16.7 | -0.5 | -2.91 | 16.7 | 16.7 | 16.7 | 210 |
| 1738601700 | 17.2 | -0.1 | -0.58 | 16.95 | 17.2 | 16.95 | 700 |
| 1738342500 | 17.3 | -0.2 | -1.14 | 17.1 | 17.3 | 17 | 910 |
| 1738256100 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738169700 | 17.5 | 0.4 | 2.34 | 17.35 | 17.65 | 17.35 | 3360 |
| 1738083300 | 17.1 | -0.2 | -1.16 | 17.05 | 17.1 | 16.55 | 490 |
| 1737996900 | 17.3 | -0.3 | -1.70 | 17.3 | 17.3 | 17.3 | 210 |
| 1737737700 | 17.6 | -0.3 | -1.68 | 17.5 | 17.6 | 17.5 | 980 |
| 1737651300 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1737564900 | 17.9 | -0.4 | -2.19 | 17.9 | 17.9 | 17.9 | 140 |
| 1737478500 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737392100 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737132900 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737046500 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736960100 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736873700 | 18.3 | 0.3 | 1.67 | 18.5 | 18.85 | 18.3 | 770 |
| 1736787300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736528100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736441700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736355300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736268900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 420 |
| 1736182500 | 18 | 0.2 | 1.12 | 17.95 | 18 | 17.95 | 420 |
| 1735923300 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735836900 | 17.8 | -0.55 | -3.00 | 17.8 | 17.8 | 17.8 | 70 |
| 1735577700 | 18.35 | 0.95 | 5.46 | 17.65 | 18.35 | 17.65 | 1610 |
| 1735318500 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1734972900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
