Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecosuntek SPA | ECK | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.05 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.05 |
ECK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.60 | 18.95 | 17.50 | 18.48 | 938 | 0.45 | 2.56% |
| 1 Month | 19.00 | 21.70 | 17.35 | 19.12 | 1,231 | -0.95 | -5.00% |
| 3 Months | 22.90 | 24.50 | 17.35 | 20.74 | 1,164 | -4.85 | -21.18% |
| 6 Months | 22.40 | 24.50 | 17.35 | 21.37 | 1,508 | -4.35 | -19.42% |
| 1 Year | 18.80 | 25.40 | 16.70 | 21.37 | 2,175 | -0.75 | -3.99% |
| 3 Years | 7.70 | 25.40 | 6.75 | 15.36 | 2,718 | 10.35 | 134.42% |
| 5 Years | 4.70 | 25.40 | 4.34 | 13.45 | 2,349 | 13.35 | 284.04% |
ECK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0.00 |
| Apr 29 2024 | 18.05 | -0.10 | -0.55% | 18.35 | 18.40 | 18.00 | 700 |
| Apr 26 2024 | 18.15 | -0.05 | -0.27% | 18.15 | 18.15 | 18.15 | 70 |
| Apr 25 2024 | 18.20 | -0.10 | -0.55% | 18.20 | 18.20 | 18.20 | 70 |
| Apr 24 2024 | 18.30 | -0.60 | -3.17% | 18.40 | 18.40 | 18.05 | 2,100 |
| Apr 23 2024 | 18.90 | 1.40 | 8.00% | 17.60 | 18.95 | 17.50 | 1,750 |
| Apr 22 2024 | 17.50 | 0.05 | 0.29% | 17.35 | 17.65 | 17.35 | 420 |
| Apr 19 2024 | 17.45 | -0.60 | -3.32% | 17.70 | 18.40 | 17.35 | 2,870 |
| Apr 18 2024 | 18.05 | -1.15 | -5.99% | 19.50 | 19.50 | 17.60 | 4,060 |
| Apr 17 2024 | 19.20 | 0.00 | 0.00% | 19.25 | 19.25 | 19.20 | 630 |
| Apr 16 2024 | 19.20 | -0.25 | -1.29% | 19.25 | 19.25 | 19.20 | 210 |
| Apr 15 2024 | 19.45 | -0.55 | -2.75% | 19.45 | 19.45 | 19.45 | 210 |
| Apr 12 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 11 2024 | 20.00 | -0.10 | -0.50% | 20.00 | 20.00 | 20.00 | 560 |
| Apr 10 2024 | 20.10 | 0.90 | 4.69% | 19.85 | 20.10 | 19.85 | 140 |
| Apr 09 2024 | 19.20 | -0.40 | -2.04% | 19.20 | 19.20 | 19.20 | 140 |
| Apr 08 2024 | 19.60 | -0.60 | -2.97% | 20.20 | 20.20 | 19.60 | 350 |
| Apr 05 2024 | 20.20 | -0.50 | -2.42% | 20.70 | 21.10 | 20.10 | 2,520 |
| Apr 04 2024 | 20.70 | 1.20 | 6.15% | 19.90 | 21.70 | 19.80 | 5,600 |
| Apr 03 2024 | 19.50 | 0.50 | 2.63% | 18.95 | 20.20 | 18.95 | 910 |
| Apr 02 2024 | 19.00 | -0.20 | -1.04% | 19.00 | 19.00 | 19.00 | 70 |
