News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.87356321839 | 17.4 | 17.95 | 16.4 | 630 | 17.21111111 | DE |
| 4 | 1.45 | 8.81458966565 | 16.45 | 18.5 | 15.05 | 840 | 17.01279762 | DE |
| 12 | 3.4 | 23.4482758621 | 14.5 | 18.5 | 14.5 | 881 | 16.82577519 | DE |
| 26 | 3.15 | 21.3559322034 | 14.75 | 18.5 | 13.5 | 865 | 15.61758094 | DE |
| 52 | -1.5 | -7.73195876289 | 19.4 | 24.5 | 13.5 | 1320 | 18.5153608 | DE |
| 156 | 8.3 | 86.4583333333 | 9.6 | 25.4 | 8.4 | 2247 | 16.74329092 | DE |
| 260 | 11 | 159.420289855 | 6.9 | 25.4 | 5 | 1905 | 14.22229585 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 17.9 | 0.7 | 4.07 | 17.2 | 17.95 | 16.85 | 1260 |
| 1734540900 | 17.2 | -0.2 | -1.15 | 17.1 | 17.2 | 16.399999 | 1190 |
| 1734454500 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1734368100 | 17.4 | -0.4 | -2.25 | 17.4 | 17.4 | 17.4 | 70 |
| 1734108900 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734022500 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733936100 | 17.8 | -0.2 | -1.11 | 17.85 | 17.85 | 17.8 | 280 |
| 1733849700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 70 |
| 1733763300 | 18 | -0.4 | -2.17 | 18 | 18 | 18 | 210 |
| 1733504100 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733417700 | 18.4 | 0.75 | 4.25 | 17.55 | 18.4 | 17.55 | 420 |
| 1733331300 | 17.65 | -0.15 | -0.84 | 17.65 | 17.65 | 17.65 | 140 |
| 1733244900 | 17.8 | 0.35 | 2.01 | 18 | 18.5 | 17.8 | 1610 |
| 1733158500 | 17.45 | 1.5 | 9.40 | 16.45 | 17.45 | 15.95 | 4060 |
| 1732899300 | 15.95 | 0.55 | 3.57 | 15.55 | 15.95 | 15.05 | 1400 |
| 1732812900 | 15.4 | -0.15 | -0.96 | 15.3 | 15.4 | 15.3 | 350 |
| 1732726500 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732640100 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732553700 | 15.55 | -0.45 | -2.81 | 15.55 | 15.55 | 15.55 | 70 |
| 1732294500 | 16 | 0.35 | 2.24 | 15.65 | 16 | 15.65 | 770 |
| 1732208100 | 15.65 | -0.8 | -4.86 | 16.45 | 16.45 | 15.65 | 1120 |
| 1732121700 | 16.45 | 0.45 | 2.81 | 16.45 | 16.45 | 16.45 | 70 |
| 1732035300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 280 |
| 1731948900 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 280 |
| 1731689700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731603300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731516900 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 140 |
| 1731430500 | 16.399999 | 0.3 | 1.86 | 16.55 | 16.6 | 16.399999 | 420 |
| 1731344100 | 16.1 | -0.35 | -2.13 | 16.05 | 16.35 | 16.05 | 420 |
| 1731084900 | 16.45 | 0.45 | 2.81 | 16.2 | 16.45 | 16.05 | 980 |
| 1730998500 | 16 | 0 | 0.00 | 16.35 | 16.5 | 16 | 560 |
| 1730912100 | 16 | -1 | -5.88 | 16.55 | 16.649999 | 16 | 560 |
| 1730825700 | 17 | -0.4 | -2.30 | 17.4 | 18.15 | 17 | 2100 |
| 1730739300 | 17.4 | 0.15 | 0.87 | 17.15 | 17.4 | 17.15 | 560 |
| 1730480100 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730393700 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730307300 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730220900 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730134500 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 280 |
| 1729871700 | 17.25 | 0.2 | 1.17 | 17.25 | 17.25 | 17.25 | 210 |
| 1729785300 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1729698900 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1729612500 | 17.05 | -0.4 | -2.29 | 17.05 | 17.05 | 17.05 | 70 |
| 1729526100 | 17.45 | 0.85 | 5.12 | 16.8 | 17.95 | 16.8 | 840 |
| 1729266900 | 16.6 | 0.3 | 1.84 | 15.85 | 16.6 | 15.85 | 1190 |
| 1729180500 | 16.3 | -0.2 | -1.21 | 16.3 | 16.3 | 16.3 | 140 |
| 1729094100 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 140 |
| 1729007700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728921300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728662100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728575700 | 17 | -0.35 | -2.02 | 16.85 | 17 | 16.5 | 1190 |
| 1728489300 | 17.35 | -0.25 | -1.42 | 17.35 | 17.35 | 16.9 | 2520 |
| 1728402900 | 17.6 | 0.1 | 0.57 | 17.05 | 17.95 | 16.35 | 3290 |
| 1728316500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728057300 | 17.5 | 0.5 | 2.94 | 17.1 | 17.5 | 17.1 | 980 |
| 1727970900 | 17 | 0.6 | 3.66 | 16.5 | 17.5 | 16.5 | 2100 |
| 1727884500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727798100 | 16.399999 | 0.8 | 5.13 | 15.65 | 16.399999 | 15.65 | 1120 |
| 1727711700 | 15.6 | 0 | 0.00 | 15.5 | 15.6 | 15.5 | 210 |
| 1727452500 | 15.6 | 0.6 | 4.00 | 15.1 | 16.35 | 15.1 | 2520 |
| 1727366100 | 15 | 0.7 | 4.90 | 14.5 | 15 | 14.5 | 1190 |
| 1727279700 | 14.3 | -0.05 | -0.35 | 14 | 14.3 | 14 | 490 |
| 1727193300 | 14.35 | 0 | 0.00 | 14.35 | 14.4 | 14.35 | 840 |
| 1727106900 | 14.35 | 0.35 | 2.50 | 14 | 14.35 | 14 | 140 |
| 1726847700 | 14 | 0.05 | 0.36 | 14 | 14 | 14 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
