Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danieli & C Officine Meccaniche Spa | DAN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 2.35% | 32.65 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.90 | 31.80 | 32.75 | 32.65 | 31.90 |
DAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.60 | 33.00 | 31.70 | 32.17 | 66,148 | 0.05 | 0.15% |
| 1 Month | 33.25 | 34.95 | 31.55 | 32.73 | 65,190 | -0.60 | -1.80% |
| 3 Months | 31.10 | 34.95 | 28.55 | 32.09 | 67,871 | 1.55 | 4.98% |
| 6 Months | 25.05 | 34.95 | 24.45 | 30.37 | 59,518 | 7.60 | 30.34% |
| 1 Year | 24.15 | 34.95 | 20.50 | 28.10 | 46,974 | 8.50 | 35.20% |
| 3 Years | 21.25 | 34.95 | 15.88 | 24.33 | 47,860 | 11.40 | 53.65% |
| 5 Years | 18.00 | 34.95 | 8.42 | 20.31 | 50,640 | 14.65 | 81.39% |
DAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 32.75 | 0.80 | 2.50% | 31.90 | 32.75 | 31.80 | 20,946 |
| Apr 25 2024 | 31.95 | -0.10 | -0.31% | 32.10 | 32.25 | 31.70 | 33,628 |
| Apr 24 2024 | 32.05 | -0.60 | -1.84% | 32.85 | 32.85 | 32.05 | 49,783 |
| Apr 23 2024 | 32.65 | 0.70 | 2.19% | 32.25 | 33.00 | 32.20 | 63,512 |
| Apr 22 2024 | 31.95 | -0.25 | -0.78% | 32.10 | 32.40 | 31.70 | 85,649 |
| Apr 19 2024 | 32.20 | -0.80 | -2.42% | 32.60 | 32.75 | 32.15 | 98,166 |
| Apr 18 2024 | 33.00 | 0.50 | 1.54% | 32.75 | 33.10 | 32.35 | 216,477 |
| Apr 17 2024 | 32.50 | 0.25 | 0.78% | 32.35 | 32.70 | 32.25 | 31,199 |
| Apr 16 2024 | 32.25 | -1.35 | -4.02% | 33.25 | 33.25 | 32.25 | 94,991 |
| Apr 15 2024 | 33.60 | -0.75 | -2.18% | 34.25 | 34.35 | 33.35 | 44,376 |
| Apr 12 2024 | 34.35 | 1.10 | 3.31% | 33.50 | 34.95 | 33.40 | 105,906 |
| Apr 11 2024 | 33.25 | 0.20 | 0.61% | 32.85 | 33.45 | 32.60 | 38,653 |
| Apr 10 2024 | 33.05 | 0.25 | 0.76% | 33.05 | 33.30 | 32.75 | 31,592 |
| Apr 09 2024 | 32.80 | 0.55 | 1.71% | 32.20 | 32.85 | 32.20 | 77,030 |
| Apr 08 2024 | 32.25 | 0.20 | 0.62% | 32.15 | 32.50 | 32.15 | 37,864 |
| Apr 05 2024 | 32.05 | -0.40 | -1.23% | 32.00 | 32.15 | 31.55 | 41,961 |
| Apr 04 2024 | 32.45 | -0.25 | -0.76% | 32.85 | 32.85 | 32.30 | 33,009 |
| Apr 03 2024 | 32.70 | 0.20 | 0.62% | 32.70 | 32.90 | 32.05 | 35,837 |
| Apr 02 2024 | 32.50 | -0.55 | -1.66% | 33.25 | 33.25 | 32.45 | 53,793 |
| Mar 28 2024 | 33.05 | -0.45 | -1.34% | 33.45 | 33.50 | 32.95 | 50,439 |
| Mar 27 2024 | 33.50 | -0.05 | -0.15% | 33.65 | 33.95 | 33.40 | 33,427 |
