ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Danieli & C Officine Meccaniche Spa

Danieli & C Officine Meccaniche Spa (DAN)

25.15
-0.80
(-3.08%)
Closed November 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.83.2854209445624.3525.9524.111400725.24067757DE
4-1.45-5.4511278195526.627.324.17464925.57776765DE
12-8-24.132730015133.1533.624.16851527.60556341DE
26-9.15-26.676384839734.339.224.15723631.2551033DE
52-1.25-4.7348484848526.439.224.15836831.06480008DE
156-3.7-12.824956672428.8539.215.884896125.82143786DE
2608.9555.246913580216.239.28.425301921.92180254DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173143050025.3-0.6-2.3225.725.7525.261594
173134410025.90.652.5725.625.9525.5571494
173108490025.25-0.4-1.5625.5525.625.168032
173099850025.650.93.6424.8525.724.8213823
173091210024.750.451.8524.425.424.35152303
173082570024.3-0.1-0.4124.3524.424.164382
173073930024.4-0.5-2.0124.924.924.486308
173048010024.900.0024.925.224.6532532
173039370024.9-0.25-0.9925.1525.2524.680097
173030730025.15-0.55-2.1425.425.5525.1567133
173022090025.70.050.1925.825.8525.471417
173013450025.65-0.35-1.3525.926.125.6575093
1729871700260.20.7825.826.1525.7553286
172978530025.8-0.2-0.7725.8526.225.7535646
172969890026-0.35-1.3326.4526.52689026
172961250026.350.10.3826.226.426.144391
172952610026.25-0.3-1.1326.652726.276492
172926690026.55-0.4-1.4826.927.326.499309
172918050026.950.250.9426.92726.6534017
172909410026.700.0026.6526.926.531390
172900770026.7-0.1-0.3726.627.1526.5546813
172892130026.80.050.1926.552726.5557457
172866210026.75-0.2-0.7426.827.126.574756
172857570026.95-0.3-1.1027.227.2526.875056
172848930027.250.150.5527.2527.52776309
172840290027.1-0.3-1.0927.527.72770190
172831650027.4-0.2-0.7227.627.627.136494
172805730027.60.51.8527.227.7527.1526387
172797090027.1-0.6-2.1727.627.72761613
172788450027.70.20.7327.3527.727.1528119
172779810027.5-0.45-1.6127.9528.227.3563248
172771170027.95-0.6-2.1028.628.627.4572908
172745250028.550.551.9627.6528.727.65122819
172736610028-0.65-2.2728.1528.3526.6219184
172727970028.65-0.15-0.5228.5528.6528.1540005
172719330028.80.451.5928.628.828.360381
172710690028.35-0.3-1.0528.528.528.244109
172684770028.65-0.75-2.5529.429.428.3568598
172676130029.40.652.2629.3529.5528.958480
172667490028.750.20.7028.729.228.6558319
172658850028.550.050.1828.629.0528.4100397
172650210028.50.351.2428.628.6528.0564502
172624290028.150.20.722828.2527.962030
172615650027.950.451.6427.828.1527.744901
172607010027.5-0.55-1.9628.1528.1527.3106739
172598370028.0500.002828.127.580572
172589730028.05-0.3-1.0628.528.627.963218
172563810028.35-1.1-3.7429.529.528.3597894
172555170029.45-0.1-0.3429.63129.3550572
172546530029.55-0.55-1.833030.429.5584848
172537890030.1-2.9-8.7932.932.929.5305136
172529250033-0.3-0.9033.433.532.728933
172503330033.2999990.30.9132.933.632.949478
1724946900330.30.923333.132.7517135
172486050032.7-0.2-0.6133.2533.2532.623961
172477410032.9-0.05-0.1532.8533.132.79999911656
172468770032.95-0.4-1.2033.3533.432.79999919241
172442850033.350.30.913333.432.8528338
172434210033.049999-0.15-0.4533.29999933.29999932.7525044
172425570033.20.351.0732.9533.232.9523174
172416930032.85-0.25-0.7633.1533.432.715713
172408290033.10.41.2232.6533.2532.630378
172382370032.7-0.05-0.1533.233.3532.531876
172365090032.75-0.5-1.5033.3533.432.723328
172356450033.250.10.3033.2533.432.916819

Your Recent History

Delayed Upgrade Clock