![Directa Sim SpA](/common/images/company/BIT_D.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 4.37158469945 | 3.66 | 3.82 | 3.65 | 21800 | 3.75522936 | DE |
4 | 0.23 | 6.40668523677 | 3.59 | 3.82 | 3.4 | 19700 | 3.62294416 | DE |
12 | -0.14 | -3.53535353535 | 3.96 | 4.11 | 3.4 | 21983 | 3.74485736 | DE |
26 | 0.32 | 9.14285714286 | 3.5 | 4.11 | 3.35 | 18671 | 3.67739639 | DE |
52 | -0.46 | -10.7476635514 | 4.28 | 4.29 | 3.25 | 19323 | 3.61933272 | DE |
156 | 0.32 | 9.14285714286 | 3.5 | 6.8 | 3.25 | 26719 | 4.41430967 | DE |
260 | 0.32 | 9.14285714286 | 3.5 | 6.8 | 3.25 | 26719 | 4.41430967 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.