BUENOS AIRES--China Petrochemical Corp. (SNP, 600028.SH), or Sinopec Group, is so concerned about oil industry policy in Argentina that it could suspend production there, a local newspaper with...
Activist investor Carl Icahn withdrew his offer to buy the remaining shares of petroleum company CVR Energy Inc. (CVI), ending his bid to take the company private, according to a Securities and...
JUBA -- South Sudan expects to restart oil production in December, almost one year after a row with Sudan led it to shut down the oil that provided nearly all the government's revenue, officials...
- Workforce of thousands restoring power as quickly as possible - Customers asked to prepare for single-digit cold occurring overnight - Worst winter storm in years poses work, travel hazards for...
RICHMOND, Va., Feb. 4 /PRNewswire/ -- Dominion Virginia Power trucks are being stocked and fueled and crews are being readied to respond to a third major winter storm in two months. The company...
CLEVELAND, Feb. 4 /PRNewswire-FirstCall/ -- Dominion East Ohio, one of the nation's largest energy producers, will today honor the nation's first African-American President and First Lady for...
RICHMOND, Va., Jan. 21 /PRNewswire/ -- Dominion, one of the nation's largest energy producers, today will honor the nation's first African-American President and First Lady for their...
- Power Tagging Technologies has key technology to smart grid information - Digital 'tags' embedded in smart grid, not along parallel communications networks - Company focused on system...
NORWALK, Conn., Jan. 18 /PRNewswire/ -- Levco Energy, a major heating oil distributor and electricity marketer in Connecticut, is offering residential customers lower prices for electricity on...
- Facility will assist visionary entrepreneurs in developing high-tech businesses - Energy efficiency, other green technologies will be incubator's focus - Center expected to grow clean technology...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 3.06905370844 | 3.91 | 4.05 | 3.91 | 12125 | 4.00597938 | DE |
4 | -0.06 | -1.46699266504 | 4.09 | 4.13 | 3.91 | 22306 | 4.03217933 | DE |
12 | 0.21 | 5.49738219895 | 3.82 | 4.17 | 3.7 | 31879 | 4.02569497 | DE |
26 | 0.08 | 2.0253164557 | 3.95 | 4.17 | 3.4 | 26841 | 3.87462671 | DE |
52 | 0.68 | 20.2985074627 | 3.35 | 4.17 | 3.28 | 24323 | 3.75659108 | DE |
156 | 0.53 | 15.1428571429 | 3.5 | 6.8 | 3.25 | 27102 | 4.35547894 | DE |
260 | 0.53 | 15.1428571429 | 3.5 | 6.8 | 3.25 | 27102 | 4.35547894 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.