News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 178.78 | 0.46 | 0.26 | 179.04 | 179.04 | 178.78 | 44 |
| 1721231700 | 178.32 | 0.1 | 0.06 | 179 | 179 | 178.32 | 81 |
| 1721145300 | 178.22 | 0.33 | 0.19 | 178.02 | 178.22 | 177.65 | 2624 |
| 1721058900 | 177.89 | -0.75 | -0.42 | 177.64 | 177.89 | 177.56 | 6179 |
| 1720799700 | 178.64 | 0.87 | 0.49 | 178.32 | 178.64 | 177.8 | 61 |
| 1720713300 | 177.77 | 1.38 | 0.78 | 177.11 | 177.77 | 177.11 | 1658 |
| 1720626900 | 176.39 | 1.75 | 1.00 | 176.39 | 176.39 | 176.39 | 30 |
| 1720540500 | 174.64 | 0.13 | 0.07 | 175.44 | 175.44 | 174.61 | 373 |
| 1720454100 | 174.51 | -1.04 | -0.59 | 174.3 | 174.51 | 174.3 | 509 |
| 1720194900 | 175.55 | -0.95 | -0.54 | 175.55 | 175.55 | 175.55 | 249 |
| 1720108500 | 176.5 | 0.63 | 0.36 | 177.07 | 177.73 | 176.5 | 945 |
| 1720022100 | 175.87 | 2.33 | 1.34 | 175.31 | 175.87 | 175.22 | 618 |
| 1719935700 | 173.54 | -0.37 | -0.21 | 174.43 | 174.43 | 173.54 | 22 |
| 1719849300 | 173.91 | -1.19 | -0.68 | 174.37 | 174.43 | 173.91 | 1566 |
| 1719590100 | 175.1 | 1.06 | 0.61 | 175.1 | 175.48 | 175.1 | 570 |
| 1719503700 | 174.04 | 0.6 | 0.35 | 173.91 | 174.04 | 173.91 | 695 |
| 1719417300 | 173.44 | -0.13 | -0.07 | 174.6 | 174.6 | 173 | 164 |
| 1719330900 | 173.57 | 1.51 | 0.88 | 174.5 | 174.5 | 173.57 | 553 |
| 1719244500 | 172.06 | 0.64 | 0.37 | 171.57 | 172.06 | 171.57 | 134 |
| 1718985300 | 171.42 | 0.17 | 0.10 | 171.06 | 171.42 | 171.06 | 2117 |
| 1718898900 | 171.25 | 0 | 0.00 | 171.25 | 171.25 | 171.25 | 0 |
| 1718812500 | 171.25 | -0.18 | -0.10 | 171.11 | 171.25 | 171.1 | 237 |
| 1718726100 | 171.43 | 0.2 | 0.12 | 171.22 | 171.43 | 170.88 | 1815 |
| 1718639700 | 171.23 | 0.06 | 0.04 | 171.18 | 171.23 | 171.18 | 596 |
| 1718380500 | 171.17 | -0.25 | -0.15 | 171.5 | 171.5 | 171.17 | 26 |
| 1718294100 | 171.42 | -1.58 | -0.91 | 172.42 | 172.42 | 171.42 | 129 |
| 1718207700 | 173 | -0.44 | -0.25 | 173.54 | 174.39 | 173 | 1606 |
| 1718121300 | 173.44 | -0.93 | -0.53 | 173.53 | 173.53 | 172.76 | 10 |
| 1718034900 | 174.37 | 0.77 | 0.44 | 173.85 | 174.37 | 173.85 | 20 |
| 1717775700 | 173.6 | 0.11 | 0.06 | 174.46 | 174.46 | 173.6 | 27 |
| 1717689300 | 173.49 | 0.26 | 0.15 | 173.63 | 173.63 | 173.49 | 27 |
| 1717602900 | 173.23 | 1.61 | 0.94 | 172.66 | 173.23 | 172.65 | 729 |
| 1717516500 | 171.62 | -2.7 | -1.55 | 171.96 | 172.73 | 171.62 | 2864 |
| 1717430100 | 174.32 | -0.41 | -0.23 | 175.29 | 175.87 | 174.32 | 211 |
| 1717170900 | 174.73 | 1.8 | 1.04 | 174.11 | 174.73 | 174.11 | 36 |
| 1717084500 | 172.93 | -1.35 | -0.77 | 172.93 | 172.93 | 172.93 | 74 |
| 1716998100 | 174.28 | -1 | -0.57 | 174.35 | 174.35 | 174.28 | 69 |
| 1716911700 | 175.28 | -1.11 | -0.63 | 176.02 | 176.02 | 175.28 | 12 |
| 1716825300 | 176.39 | 1.56 | 0.89 | 175.97 | 176.5 | 175.97 | 791 |
| 1716566100 | 174.83 | -1.86 | -1.05 | 174.91 | 174.91 | 174.59 | 57 |
| 1716479700 | 176.69 | 0.55 | 0.31 | 176.78 | 176.78 | 176.28 | 1208 |
| 1716393300 | 176.14 | -1.09 | -0.62 | 176.37 | 176.71 | 176.14 | 319 |
| 1716306900 | 177.23 | -0.28 | -0.16 | 176.55 | 177.3 | 176.49 | 5834 |
| 1716220500 | 177.51 | 1.03 | 0.58 | 177.16 | 177.51 | 176.95 | 112 |
| 1715961300 | 176.48 | 1.11 | 0.63 | 175.36 | 176.48 | 175.36 | 115 |
| 1715874900 | 175.37 | -0.64 | -0.36 | 176 | 176 | 175.37 | 119 |
| 1715788500 | 176.01 | 0.02 | 0.01 | 176.24 | 176.24 | 176.01 | 14 |
| 1715702100 | 175.99 | -0.33 | -0.19 | 175.97 | 175.99 | 175.97 | 30 |
| 1715615700 | 176.32 | -1.53 | -0.86 | 177.02 | 177.16 | 176.32 | 342 |
| 1715356500 | 177.85 | 0.78 | 0.44 | 177.92 | 178.5 | 177.85 | 1920 |
| 1715270100 | 177.07 | 2.45 | 1.40 | 176.03 | 177.07 | 176.03 | 126 |
| 1715183700 | 174.62 | -1.8 | -1.02 | 176.43 | 176.43 | 174.62 | 70 |
| 1715097300 | 176.42 | 0.66 | 0.38 | 176.53 | 176.65 | 176.42 | 155 |
| 1715010900 | 175.76 | 2.6 | 1.50 | 174.65 | 175.76 | 174.65 | 35 |
| 1714751700 | 173.16 | 0 | 0.00 | 173.16 | 173.16 | 173.16 | 0 |
| 1714665300 | 173.16 | -1.1 | -0.63 | 173.34 | 173.34 | 173 | 134 |
| 1714492500 | 174.26 | -1.78 | -1.01 | 175.51 | 175.51 | 174.26 | 130 |
| 1714406100 | 176.04 | 0.81 | 0.46 | 176.04 | 176.04 | 176.04 | 1 |
| 1714146900 | 175.23 | 2.48 | 1.44 | 174.71 | 175.23 | 174.71 | 2266 |
| 1714060500 | 172.75 | -3.15 | -1.79 | 172.45 | 172.75 | 172.45 | 36 |
| 1713974100 | 175.9 | 0.98 | 0.56 | 176.16 | 176.16 | 175.87 | 71 |
| 1713887700 | 174.92 | 0.08 | 0.05 | 175.34 | 175.34 | 174.92 | 1841 |
| 1713801300 | 174.84 | 2.65 | 1.54 | 174.84 | 174.84 | 174.84 | 4 |
| 1713542100 | 172.19 | -0.6 | -0.35 | 172.09 | 172.33 | 172.09 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
