News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 204.54 | 1.17 | 0.58 | 204.25 | 204.54 | 204.25 | 493 |
| 1738169700 | 203.37 | 1.37 | 0.68 | 203.14 | 203.37 | 202.72 | 111 |
| 1738083300 | 202 | 2.13 | 1.07 | 201.89 | 202 | 201.89 | 120 |
| 1737996900 | 199.87 | -2.43 | -1.20 | 200.22 | 200.22 | 199.78 | 36 |
| 1737737700 | 202.3 | -0.12 | -0.06 | 202.1 | 202.3 | 201.87 | 594 |
| 1737651300 | 202.42 | 1.29 | 0.64 | 201.46 | 202.59 | 201.46 | 386 |
| 1737564900 | 201.13 | 0 | 0.00 | 201.13 | 201.13 | 201.13 | 0 |
| 1737478500 | 201.13 | -0.47 | -0.23 | 200.33 | 201.13 | 200.33 | 170 |
| 1737392100 | 201.6 | 0.5 | 0.25 | 200.99 | 201.67 | 199.96 | 1094 |
| 1737132900 | 201.1 | 1.3 | 0.65 | 200.08 | 201.1 | 200.08 | 986 |
| 1737046500 | 199.8 | -0.23 | -0.11 | 200.56 | 200.61 | 199.8 | 1787 |
| 1736960100 | 200.03 | 2.33 | 1.18 | 198.58 | 200.16 | 198.55 | 11256 |
| 1736873700 | 197.7 | -1.63 | -0.82 | 199.13 | 199.13 | 197.7 | 2219 |
| 1736787300 | 199.33 | -0.77 | -0.38 | 199.33 | 199.33 | 199.33 | 36 |
| 1736528100 | 200.1 | -1.28 | -0.64 | 201.32 | 202.03 | 200.1 | 504 |
| 1736441700 | 201.38 | 0.48 | 0.24 | 201.41 | 201.63 | 201.38 | 49 |
| 1736355300 | 200.9 | -0.16 | -0.08 | 201 | 201.19 | 200.32 | 226 |
| 1736268900 | 201.06 | 0.83 | 0.41 | 199.98 | 201.52 | 199.69 | 112 |
| 1736182500 | 200.23 | -0.26 | -0.13 | 200.96 | 202.22 | 200.23 | 4156 |
| 1735923300 | 200.49 | -0.58 | -0.29 | 201.17 | 201.17 | 200.49 | 106 |
| 1735836900 | 201.07 | 3.92 | 1.99 | 199.16 | 201.07 | 198.51 | 254 |
| 1735577700 | 197.15 | 0.52 | 0.26 | 196.76 | 197.15 | 196.66 | 55 |
| 1735318500 | 196.63 | 0.71 | 0.36 | 196.18 | 197.78 | 196.17 | 115 |
| 1734972900 | 195.92 | -0.33 | -0.17 | 195.86 | 196.32 | 195.58 | 53 |
| 1734713700 | 196.25 | 0.81 | 0.41 | 193.56 | 196.4 | 193.01 | 658 |
| 1734627300 | 195.44 | -4.16 | -2.08 | 196.37 | 196.9 | 195.35 | 148 |
| 1734540900 | 199.6 | 0.46 | 0.23 | 199.51 | 199.72 | 199.48 | 3302 |
| 1734454500 | 199.14 | -2.02 | -1.00 | 199.76 | 200.27 | 199.14 | 1312 |
| 1734368100 | 201.16 | -0.39 | -0.19 | 201.44 | 201.54 | 201.1 | 692 |
| 1734108900 | 201.55 | -2.49 | -1.22 | 203.55 | 203.55 | 201.55 | 85 |
| 1734022500 | 204.04 | -0.83 | -0.41 | 205.25 | 205.25 | 203.59 | 111 |
| 1733936100 | 204.87 | 1.33 | 0.65 | 203.71 | 204.88 | 203.64 | 296 |
| 1733849700 | 203.54 | -1.89 | -0.92 | 203.85 | 204.35 | 203.33 | 1041 |
| 1733763300 | 205.43 | 0.22 | 0.11 | 205.11 | 205.84 | 205.11 | 3178 |
| 1733504100 | 205.21 | -0.41 | -0.20 | 205.53 | 205.74 | 205.21 | 348 |
| 1733417700 | 205.62 | -1.68 | -0.81 | 205.91 | 206.57 | 205.62 | 101 |
| 1733331300 | 207.3 | 1.7 | 0.83 | 205.99 | 207.3 | 205.92 | 500 |
| 1733244900 | 205.6 | -0.23 | -0.11 | 207.03 | 207.03 | 205.6 | 3152 |
| 1733158500 | 205.83 | -0.17 | -0.08 | 206.48 | 207.23 | 205.83 | 573 |
| 1732899300 | 206 | 0.5 | 0.24 | 205.89 | 206 | 205 | 254 |
| 1732812900 | 205.5 | 1.85 | 0.91 | 205.22 | 205.56 | 205.22 | 220 |
| 1732726500 | 203.65 | 0.38 | 0.19 | 204.34 | 204.34 | 203.65 | 91 |
| 1732640100 | 203.27 | -2.65 | -1.29 | 202.49 | 203.27 | 201.94 | 2974 |
| 1732553700 | 205.92 | -1.79 | -0.86 | 207.8 | 207.8 | 205.64 | 1389 |
| 1732294500 | 207.71 | 2.97 | 1.45 | 206.42 | 208.13 | 206.42 | 1690 |
| 1732208100 | 204.74 | 3.65 | 1.82 | 201.73 | 204.75 | 201.63 | 4200 |
| 1732121700 | 201.09 | 1.38 | 0.69 | 201.06 | 201.49 | 201.06 | 3351 |
| 1732035300 | 199.71 | -0.65 | -0.32 | 200.6 | 200.6 | 198.16 | 1300 |
| 1731948900 | 200.36 | 1.08 | 0.54 | 199.31 | 200.37 | 198.99 | 723 |
| 1731689700 | 199.28 | -1.96 | -0.97 | 200.44 | 200.44 | 199.28 | 40 |
| 1731603300 | 201.24 | 2.02 | 1.01 | 200.82 | 202.38 | 200.82 | 703 |
| 1731516900 | 199.22 | -0.96 | -0.48 | 199.2 | 199.22 | 199.2 | 13 |
| 1731430500 | 200.18 | 1.62 | 0.82 | 197.25 | 200.18 | 197.25 | 2374 |
| 1731344100 | 198.56 | 2.88 | 1.47 | 197.67 | 198.72 | 197.67 | 612 |
| 1731084900 | 195.68 | -0.44 | -0.22 | 196.16 | 196.16 | 194.98 | 536 |
| 1730998500 | 196.12 | 2.9 | 1.50 | 195.55 | 196.12 | 194.94 | 1106 |
| 1730912100 | 193.22 | 3.11 | 1.64 | 193.66 | 194.94 | 192.74 | 3487 |
| 1730825700 | 190.11 | 1.12 | 0.59 | 189.53 | 190.11 | 189.53 | 51 |
| 1730739300 | 188.99 | 0.17 | 0.09 | 189.2 | 189.33 | 188.99 | 589 |
| 1730480100 | 188.82 | -0.66 | -0.35 | 188.64 | 188.82 | 188.64 | 109 |
| 1730393700 | 189.48 | -1.73 | -0.90 | 190.24 | 190.24 | 189.28 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
