News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 199.6 | 0.46 | 0.23 | 199.51 | 199.72 | 199.48 | 3302 |
| 1734454500 | 199.14 | -2.02 | -1.00 | 199.76 | 200.27 | 199.14 | 1312 |
| 1734368100 | 201.16 | -0.39 | -0.19 | 201.44 | 201.54 | 201.1 | 692 |
| 1734108900 | 201.55 | -2.49 | -1.22 | 203.55 | 203.55 | 201.55 | 85 |
| 1734022500 | 204.04 | -0.83 | -0.41 | 205.25 | 205.25 | 203.59 | 111 |
| 1733936100 | 204.87 | 1.33 | 0.65 | 203.71 | 204.88 | 203.64 | 296 |
| 1733849700 | 203.54 | -1.89 | -0.92 | 203.85 | 204.35 | 203.33 | 1041 |
| 1733763300 | 205.43 | 0.22 | 0.11 | 205.11 | 205.84 | 205.11 | 3178 |
| 1733504100 | 205.21 | -0.41 | -0.20 | 205.53 | 205.74 | 205.21 | 348 |
| 1733417700 | 205.62 | -1.68 | -0.81 | 205.91 | 206.57 | 205.62 | 101 |
| 1733331300 | 207.3 | 1.7 | 0.83 | 205.99 | 207.3 | 205.92 | 500 |
| 1733244900 | 205.6 | -0.23 | -0.11 | 207.03 | 207.03 | 205.6 | 3152 |
| 1733158500 | 205.83 | -0.17 | -0.08 | 206.48 | 207.23 | 205.83 | 573 |
| 1732899300 | 206 | 0.5 | 0.24 | 205.89 | 206 | 205 | 254 |
| 1732812900 | 205.5 | 1.85 | 0.91 | 205.22 | 205.56 | 205.22 | 220 |
| 1732726500 | 203.65 | 0.38 | 0.19 | 204.34 | 204.34 | 203.65 | 91 |
| 1732640100 | 203.27 | -2.65 | -1.29 | 202.49 | 203.27 | 201.94 | 2974 |
| 1732553700 | 205.92 | -1.79 | -0.86 | 207.8 | 207.8 | 205.64 | 1389 |
| 1732294500 | 207.71 | 2.97 | 1.45 | 206.42 | 208.13 | 206.42 | 1690 |
| 1732208100 | 204.74 | 3.65 | 1.82 | 201.73 | 204.75 | 201.63 | 4200 |
| 1732121700 | 201.09 | 1.38 | 0.69 | 201.06 | 201.49 | 201.06 | 3351 |
| 1732035300 | 199.71 | -0.65 | -0.32 | 200.6 | 200.6 | 198.16 | 1300 |
| 1731948900 | 200.36 | 1.08 | 0.54 | 199.31 | 200.37 | 198.99 | 723 |
| 1731689700 | 199.28 | -1.96 | -0.97 | 200.44 | 200.44 | 199.28 | 40 |
| 1731603300 | 201.24 | 2.02 | 1.01 | 200.82 | 202.38 | 200.82 | 703 |
| 1731516900 | 199.22 | -0.96 | -0.48 | 199.2 | 199.22 | 199.2 | 13 |
| 1731430500 | 200.18 | 1.62 | 0.82 | 197.25 | 200.18 | 197.25 | 2374 |
| 1731344100 | 198.56 | 2.88 | 1.47 | 197.67 | 198.72 | 197.67 | 612 |
| 1731084900 | 195.68 | -0.44 | -0.22 | 196.16 | 196.16 | 194.98 | 536 |
| 1730998500 | 196.12 | 2.9 | 1.50 | 195.55 | 196.12 | 194.94 | 1106 |
| 1730912100 | 193.22 | 3.11 | 1.64 | 193.66 | 194.94 | 192.74 | 3487 |
| 1730825700 | 190.11 | 1.12 | 0.59 | 189.53 | 190.11 | 189.53 | 51 |
| 1730739300 | 188.99 | 0.17 | 0.09 | 189.2 | 189.33 | 188.99 | 589 |
| 1730480100 | 188.82 | -0.66 | -0.35 | 188.64 | 188.82 | 188.64 | 109 |
| 1730393700 | 189.48 | -1.73 | -0.90 | 190.24 | 190.24 | 189.28 | 75 |
| 1730307300 | 191.21 | -1.36 | -0.71 | 191.7 | 192.04 | 191 | 1076 |
| 1730220900 | 192.57 | 0 | 0.00 | 192.8 | 192.8 | 192.57 | 506 |
| 1730134500 | 192.57 | -0.16 | -0.08 | 191.5 | 192.76 | 190.7 | 136 |
| 1729871700 | 192.73 | -1.13 | -0.58 | 192.55 | 193.19 | 192.42 | 1004 |
| 1729785300 | 193.86 | 0.07 | 0.04 | 194.89 | 194.89 | 193.86 | 88 |
| 1729698900 | 193.79 | 0.13 | 0.07 | 194.8 | 194.95 | 193.79 | 2959 |
| 1729612500 | 193.66 | -1.14 | -0.59 | 193.66 | 193.66 | 193.48 | 78 |
| 1729526100 | 194.8 | 0.22 | 0.11 | 194.91 | 194.91 | 194.42 | 22 |
| 1729266900 | 194.58 | -0.38 | -0.19 | 194.65 | 195.02 | 194.56 | 202 |
| 1729180500 | 194.96 | 2.05 | 1.06 | 194.44 | 195 | 194.35 | 1383 |
| 1729094100 | 192.91 | 1.33 | 0.69 | 191.94 | 192.91 | 191.73 | 283 |
| 1729007700 | 191.58 | -0.33 | -0.17 | 191.26 | 191.76 | 190.13 | 323 |
| 1728921300 | 191.91 | -0.16 | -0.08 | 191.9 | 191.91 | 191.89 | 124 |
| 1728662100 | 192.07 | 3.44 | 1.82 | 190.22 | 192.07 | 190.11 | 110 |
| 1728575700 | 188.63 | -1.38 | -0.73 | 190.19 | 190.19 | 188.63 | 30 |
| 1728489300 | 190.01 | 1.46 | 0.77 | 188.68 | 190.01 | 188.68 | 16 |
| 1728402900 | 188.55 | -1.72 | -0.90 | 188.49 | 189.01 | 188.49 | 56 |
| 1728316500 | 190.27 | -0.17 | -0.09 | 190.8 | 190.8 | 190.27 | 44 |
| 1728057300 | 190.44 | 2 | 1.06 | 188.94 | 190.44 | 188.66 | 235 |
| 1727970900 | 188.44 | -1.28 | -0.67 | 188.54 | 188.54 | 188.44 | 24 |
| 1727884500 | 189.72 | 1.34 | 0.71 | 190 | 190 | 189.72 | 67 |
| 1727798100 | 188.38 | 1.51 | 0.81 | 187.28 | 188.38 | 187.28 | 1068 |
| 1727711700 | 186.87 | -0.68 | -0.36 | 187.1 | 187.1 | 186.07 | 240 |
| 1727452500 | 187.55 | -0.55 | -0.29 | 187.8 | 187.85 | 187.44 | 11722 |
| 1727366100 | 188.1 | 1.47 | 0.79 | 188.14 | 188.32 | 188 | 2220 |
| 1727279700 | 186.63 | -0.85 | -0.45 | 186.75 | 187.13 | 186.63 | 44 |
| 1727193300 | 187.48 | 1.06 | 0.57 | 187.53 | 187.53 | 187.48 | 34 |
| 1727106900 | 186.42 | 1.62 | 0.88 | 186 | 187.4 | 186 | 664 |
| 1726847700 | 184.8 | -0.55 | -0.30 | 185 | 185.29 | 184.8 | 208 |
| 1726761300 | 185.35 | 1.66 | 0.90 | 186.26 | 186.76 | 184.9 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
