News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.213675213675 | 18.72 | 18.88 | 17.3 | 86494 | 18.08746715 | DE |
| 4 | -0.3 | -1.58061116965 | 18.98 | 20.05 | 17.02 | 151852 | 18.36455215 | DE |
| 12 | 1.26 | 7.23306544202 | 17.42 | 20.05 | 16.68 | 93985 | 18.53208781 | DE |
| 26 | 1.14 | 6.49942987457 | 17.54 | 20.05 | 14.72 | 79991 | 17.95866104 | DE |
| 52 | -2.17 | -10.4076738609 | 20.85 | 25.2 | 14.72 | 73750 | 19.25315472 | DE |
| 156 | -4.92 | -20.8474576271 | 23.6 | 28.6 | 14.72 | 48262 | 21.16673523 | DE |
| 260 | 5.18 | 38.3703703704 | 13.5 | 28.6 | 8.7 | 49337 | 19.59048179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 18.88 | 0.84 | 4.66 | 18.16 | 18.88 | 18.12 | 111995 |
| 1732294500 | 18.04 | 0.36 | 2.04 | 17.88 | 18.14 | 17.52 | 71263 |
| 1732208100 | 17.68 | -0.38 | -2.10 | 18.34 | 18.34 | 17.3 | 59188 |
| 1732121700 | 18.06 | 0.48 | 2.73 | 17.76 | 18.18 | 17.6 | 73273 |
| 1732035300 | 17.58 | -1.18 | -6.29 | 18.72 | 18.76 | 17.56 | 116751 |
| 1731948900 | 18.76 | 0.76 | 4.22 | 18.28 | 18.84 | 18.1 | 70825 |
| 1731689700 | 18 | -0.62 | -3.33 | 18.3 | 18.4 | 17.96 | 89503 |
| 1731603300 | 18.62 | 1.42 | 8.26 | 17.94 | 18.7 | 17.88 | 173047 |
| 1731516900 | 17.2 | -0.44 | -2.49 | 17.52 | 17.68 | 17.04 | 183563 |
| 1731430500 | 17.64 | -0.26 | -1.45 | 17.6 | 17.9 | 17.2 | 222330 |
| 1731344100 | 17.9 | 0.64 | 3.71 | 17.46 | 17.9 | 17.3 | 206009 |
| 1731084900 | 17.26 | -1.24 | -6.70 | 18.3 | 18.36 | 17.02 | 197325 |
| 1730998500 | 18.5 | -0.74 | -3.85 | 19.14 | 20.05 | 18.4 | 471530 |
| 1730912100 | 19.24 | 0.4 | 2.12 | 19.06 | 19.34 | 19.02 | 48607 |
| 1730825700 | 18.84 | 0.08 | 0.43 | 18.58 | 18.96 | 18.56 | 20968 |
| 1730739300 | 18.76 | -0.08 | -0.42 | 19.08 | 19.08 | 18.6 | 363338 |
| 1730480100 | 18.84 | 0 | 0.00 | 18.78 | 18.94 | 18.74 | 29655 |
| 1730393700 | 18.84 | -0.42 | -2.18 | 18.86 | 19.04 | 18.7 | 49248 |
| 1730307300 | 19.26 | -0.28 | -1.43 | 19.02 | 19.3 | 19.02 | 326456 |
| 1730220900 | 19.54 | 0.7 | 3.72 | 18.98 | 19.86 | 18.96 | 152158 |
| 1730134500 | 18.84 | 0.16 | 0.86 | 18.44 | 18.94 | 18.36 | 28344 |
| 1729871700 | 18.68 | -0.34 | -1.79 | 19.38 | 19.38 | 18.3 | 688881 |
| 1729785300 | 19.02 | -0.02 | -0.11 | 19.04 | 19.16 | 18.9 | 158009 |
| 1729698900 | 19.04 | -0.24 | -1.24 | 19.32 | 19.32 | 18.9 | 41424 |
| 1729612500 | 19.28 | -0.32 | -1.63 | 19.82 | 19.82 | 19.22 | 36175 |
| 1729526100 | 19.6 | 0.16 | 0.82 | 19.46 | 19.74 | 19.3 | 112411 |
| 1729266900 | 19.44 | 0.14 | 0.73 | 19.34 | 19.5 | 19.22 | 20590 |
| 1729180500 | 19.3 | -0.1 | -0.52 | 19.68 | 19.68 | 19.16 | 20074 |
| 1729094100 | 19.4 | 0.24 | 1.25 | 19.34 | 19.44 | 18.98 | 46997 |
| 1729007700 | 19.16 | 0.34 | 1.81 | 18.52 | 19.18 | 18.52 | 39011 |
| 1728921300 | 18.82 | -0.28 | -1.47 | 18.86 | 19.2 | 18.66 | 40777 |
| 1728662100 | 19.1 | -0.1 | -0.52 | 19.06 | 19.3 | 19 | 52337 |
| 1728575700 | 19.2 | -0.32 | -1.64 | 19.7 | 19.7 | 19.18 | 28816 |
| 1728489300 | 19.52 | 0.14 | 0.72 | 19.38 | 19.66 | 19.36 | 23064 |
| 1728402900 | 19.38 | -0.12 | -0.62 | 19.3 | 19.4 | 18.78 | 32062 |
| 1728316500 | 19.5 | -0.12 | -0.61 | 19.42 | 19.6 | 19.38 | 62774 |
| 1728057300 | 19.62 | 0.04 | 0.20 | 19.4 | 19.88 | 19.4 | 116856 |
| 1727970900 | 19.58 | 0.12 | 0.62 | 19.8 | 19.8 | 19.38 | 62656 |
| 1727884500 | 19.46 | -0.18 | -0.92 | 19.44 | 19.6 | 19.34 | 25607 |
| 1727798100 | 19.64 | -0.06 | -0.30 | 19.5 | 19.78 | 19.44 | 41887 |
| 1727711700 | 19.7 | 0.2 | 1.03 | 19.8 | 19.84 | 19.4 | 48494 |
| 1727452500 | 19.5 | 0.04 | 0.21 | 19.36 | 19.66 | 19.36 | 47377 |
| 1727366100 | 19.46 | 0.7 | 3.73 | 18.84 | 19.6 | 18.84 | 63089 |
| 1727279700 | 18.76 | 0.26 | 1.41 | 18.78 | 18.82 | 18.48 | 20184 |
| 1727193300 | 18.5 | 0.12 | 0.65 | 18.44 | 18.88 | 18.39 | 37228 |
| 1727106900 | 18.38 | -0.22 | -1.18 | 17.92 | 18.56 | 17.92 | 24381 |
| 1726847700 | 18.6 | -0.1 | -0.53 | 18.66 | 18.88 | 18.46 | 49160 |
| 1726761300 | 18.7 | 0.88 | 4.94 | 17.94 | 19.4 | 17.94 | 142589 |
| 1726674900 | 17.82 | -0.06 | -0.34 | 17.62 | 17.86 | 17.5 | 24426 |
| 1726588500 | 17.88 | -0.12 | -0.67 | 17.52 | 18.08 | 17.52 | 14791 |
| 1726502100 | 18 | 0.16 | 0.90 | 17.88 | 18.04 | 17.74 | 94431 |
| 1726242900 | 17.84 | 0.62 | 3.60 | 17.4 | 17.84 | 17.36 | 46948 |
| 1726156500 | 17.22 | 0.2 | 1.18 | 17.22 | 17.4 | 17.02 | 12728 |
| 1726070100 | 17.02 | 0.04 | 0.24 | 17.14 | 17.24 | 16.94 | 24967 |
| 1725983700 | 16.98 | -0.06 | -0.35 | 17.14 | 17.22 | 16.8 | 39318 |
| 1725897300 | 17.04 | 0.12 | 0.71 | 17.22 | 17.26 | 17 | 36881 |
| 1725638100 | 16.92 | 0.02 | 0.12 | 17.02 | 17.26 | 16.82 | 35436 |
| 1725551700 | 16.9 | -0.32 | -1.86 | 17.34 | 17.34 | 16.68 | 63498 |
| 1725465300 | 17.22 | 0 | 0.00 | 17.12 | 17.36 | 16.82 | 71033 |
| 1725378900 | 17.22 | -0.16 | -0.92 | 17.42 | 17.58 | 17.22 | 26372 |
| 1725292500 | 17.38 | -0.54 | -3.01 | 18.1 | 18.1 | 17.06 | 82274 |
| 1725033300 | 17.92 | 0.16 | 0.90 | 18 | 18.06 | 17.86 | 24454 |
| 1724946900 | 17.76 | -0.02 | -0.11 | 17.88 | 18.08 | 17.76 | 63058 |
| 1724860500 | 17.78 | 0.2 | 1.14 | 17.58 | 17.82 | 17.58 | 20852 |
| 1724774100 | 17.58 | -0.04 | -0.23 | 17.6 | 17.68 | 17.44 | 21612 |
| 1724687700 | 17.62 | -0.02 | -0.11 | 17.68 | 17.82 | 17.56 | 24517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
