News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 11.758 | 0.07 | 0.62 | 11.68 | 11.822 | 11.556 | 8847 |
| 1741712100 | 11.686 | -0.24 | -2.05 | 11.834 | 11.966 | 11.47 | 11425 |
| 1741625700 | 11.93 | 0.24 | 2.07 | 11.738 | 11.996 | 11.08 | 24906 |
| 1741366500 | 11.688 | 0.15 | 1.28 | 11.526 | 12.2 | 11.504 | 12721 |
| 1741280100 | 11.54 | -0.08 | -0.69 | 11.548 | 11.836 | 11.136 | 13778 |
| 1741193700 | 11.62 | -0.55 | -4.53 | 12.102 | 12.5 | 11.42 | 20480 |
| 1741107300 | 12.172 | -0.01 | -0.10 | 11.906 | 12.44 | 11.312 | 59650 |
| 1741020900 | 12.184 | -1.22 | -9.09 | 13.314 | 13.314 | 12.1 | 70417 |
| 1740761700 | 13.402 | -0.2 | -1.48 | 13.526 | 13.702 | 12.902 | 12976 |
| 1740675300 | 13.604 | 0.08 | 0.62 | 13.438 | 13.604 | 13.028 | 20510 |
| 1740588900 | 13.52 | 0.81 | 6.41 | 12.854 | 13.52 | 12.75 | 35599 |
| 1740502500 | 12.706 | 0.35 | 2.80 | 12.572 | 12.706 | 12.2 | 37541 |
| 1740416100 | 12.36 | -1.15 | -8.54 | 13.624 | 13.9 | 12.2 | 35951 |
| 1740156900 | 13.514 | -1.54 | -10.25 | 15.084 | 15.11 | 13.43 | 52579 |
| 1740070500 | 15.058 | -0.21 | -1.39 | 15.492 | 15.492 | 14.95 | 11302 |
| 1739984100 | 15.27 | 0.09 | 0.59 | 15.384 | 15.4 | 15.244 | 9422 |
| 1739897700 | 15.18 | -0.08 | -0.50 | 15.168 | 15.368 | 14.976 | 18253 |
| 1739811300 | 15.256 | 0.21 | 1.37 | 15.18 | 15.558 | 15 | 7173 |
| 1739552100 | 15.05 | -0.37 | -2.40 | 15.416 | 15.624 | 15.05 | 31326 |
| 1739465700 | 15.42 | 0.44 | 2.92 | 14.964 | 15.45 | 14.964 | 21242 |
| 1739379300 | 14.982 | -0.07 | -0.45 | 15.174 | 15.374 | 14.982 | 23103 |
| 1739292900 | 15.05 | 0.51 | 3.52 | 14.618 | 15.142 | 14.41 | 30586 |
| 1739206500 | 14.538 | -0.06 | -0.41 | 14.75 | 14.932 | 14.474 | 43785 |
| 1738947300 | 14.598 | -0.56 | -3.72 | 14.8 | 15.396 | 14.302 | 48351 |
| 1738860900 | 15.162 | -0.56 | -3.55 | 15.634 | 15.888 | 14.852 | 81475 |
| 1738774500 | 15.72 | -0.53 | -3.25 | 16.18 | 16.2 | 15.64 | 33148 |
| 1738688100 | 16.248 | -0.19 | -1.17 | 16.45 | 16.668 | 16.082 | 16127 |
| 1738601700 | 16.44 | 0.07 | 0.43 | 16.687999 | 17.012 | 16.404 | 42059 |
| 1738342500 | 16.37 | -0.31 | -1.87 | 16.546 | 16.693999 | 15.738 | 53563 |
| 1738256100 | 16.681999 | -0.69 | -3.97 | 17.4 | 17.498 | 16.54 | 44353 |
| 1738169700 | 17.372 | 0.53 | 3.16 | 16.896 | 17.4 | 16.846 | 40311 |
| 1738083300 | 16.84 | -0.04 | -0.25 | 16.996 | 17.042 | 16.6 | 23139 |
| 1737996900 | 16.882 | -0.3 | -1.76 | 17.12 | 17.28 | 16.748 | 19857 |
| 1737737700 | 17.184 | 0.14 | 0.83 | 17.246 | 17.27 | 16.704 | 23295 |
| 1737651300 | 17.042 | -0.32 | -1.87 | 17.42 | 17.42 | 17.042 | 27178 |
| 1737564900 | 17.366 | 0.38 | 2.26 | 17.09 | 17.45 | 16.928 | 26399 |
| 1737478500 | 16.982 | 0.23 | 1.40 | 16.722 | 17.414 | 16.448 | 44923 |
| 1737392100 | 16.748 | 0.01 | 0.08 | 16.674 | 16.886 | 16.562 | 10289 |
| 1737132900 | 16.734 | 0.94 | 5.98 | 15.834 | 16.828 | 15.706 | 58600 |
| 1737046500 | 15.79 | -0.52 | -3.18 | 16.276 | 16.512 | 15.782 | 66983 |
| 1736960100 | 16.308 | -0.32 | -1.94 | 16.425999 | 16.6 | 16.149999 | 20820 |
| 1736873700 | 16.629999 | 0.16 | 0.96 | 16.418 | 17 | 16.35 | 47110 |
| 1736787300 | 16.472 | 0.37 | 2.31 | 16.046 | 16.472 | 15.94 | 57166 |
| 1736528100 | 16.1 | -0.26 | -1.61 | 16.521999 | 16.626 | 15.9 | 51184 |
| 1736441700 | 16.364 | 0.53 | 3.37 | 16.85 | 17.2 | 16 | 70702 |
| 1736355300 | 15.83 | -1.11 | -6.56 | 16.822 | 16.928 | 15.746 | 42575 |
| 1736268900 | 16.942 | 0.25 | 1.47 | 16.654 | 17.1 | 16.42 | 21977 |
| 1736182500 | 16.696 | -0.03 | -0.16 | 17.342 | 17.632 | 16.5 | 30153 |
| 1735923300 | 16.722 | 0.22 | 1.35 | 16.768 | 17.15 | 16.579999 | 21371 |
| 1735836900 | 16.5 | -0.51 | -3.00 | 17.298 | 17.52 | 16.3 | 37296 |
| 1735577700 | 17.01 | 1.9 | 12.56 | 14.806 | 17.102 | 14.414 | 41380 |
| 1735318500 | 15.112 | -2.34 | -13.42 | 17 | 17.002 | 15 | 52297 |
| 1734972900 | 17.454 | -0.4 | -2.22 | 17.28 | 17.872 | 17.2 | 32411 |
| 1734713700 | 17.85 | -0.32 | -1.74 | 17.734 | 18.344 | 16.958 | 57402 |
| 1734627300 | 18.166 | 0.32 | 1.78 | 18.65 | 18.986 | 17.856 | 33130 |
| 1734540900 | 17.848 | 0.47 | 2.69 | 17.584 | 18.55 | 17.326 | 33122 |
| 1734454500 | 17.38 | 0.23 | 1.34 | 17.326 | 17.586 | 17 | 38035 |
| 1734368100 | 17.15 | 0.83 | 5.10 | 16.402 | 17.402 | 16.402 | 37367 |
| 1734108900 | 16.318 | 0.51 | 3.21 | 15.944 | 16.318 | 15.71 | 26951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
