News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 16.364 | 0.53 | 3.37 | 16.85 | 17.2 | 16 | 70702 |
| 1736355300 | 15.83 | -1.11 | -6.56 | 16.822 | 16.928 | 15.746 | 42575 |
| 1736268900 | 16.942 | 0.25 | 1.47 | 16.654 | 17.1 | 16.42 | 21977 |
| 1736182500 | 16.696 | -0.03 | -0.16 | 17.342 | 17.632 | 16.5 | 30153 |
| 1735923300 | 16.722 | 0.22 | 1.35 | 16.768 | 17.15 | 16.579999 | 21371 |
| 1735836900 | 16.5 | -0.51 | -3.00 | 17.298 | 17.52 | 16.3 | 37296 |
| 1735577700 | 17.01 | 1.9 | 12.56 | 14.806 | 17.102 | 14.414 | 41380 |
| 1735318500 | 15.112 | -2.34 | -13.42 | 17 | 17.002 | 15 | 52297 |
| 1734972900 | 17.454 | -0.4 | -2.22 | 17.28 | 17.872 | 17.2 | 32411 |
| 1734713700 | 17.85 | -0.32 | -1.74 | 17.734 | 18.344 | 16.958 | 57402 |
| 1734627300 | 18.166 | 0.32 | 1.78 | 18.65 | 18.986 | 17.856 | 33130 |
| 1734540900 | 17.848 | 0.47 | 2.69 | 17.584 | 18.55 | 17.326 | 33122 |
| 1734454500 | 17.38 | 0.23 | 1.34 | 17.326 | 17.586 | 17 | 38035 |
| 1734368100 | 17.15 | 0.83 | 5.10 | 16.402 | 17.402 | 16.402 | 37367 |
| 1734108900 | 16.318 | 0.51 | 3.21 | 15.944 | 16.318 | 15.71 | 26951 |
| 1734022500 | 15.81 | 0.41 | 2.64 | 15.426 | 15.988 | 15.276 | 61791 |
| 1733936100 | 15.404 | -0.08 | -0.49 | 15.726 | 15.78 | 15.066 | 42961 |
| 1733849700 | 15.48 | 1.09 | 7.57 | 14.978 | 15.658 | 14.75 | 55606 |
| 1733763300 | 14.39 | 0.05 | 0.33 | 14.448 | 15.2 | 14.3 | 73088 |
| 1733504100 | 14.342 | -0.12 | -0.82 | 14.408 | 14.674 | 14.2 | 79709 |
| 1733417700 | 14.46 | 0.67 | 4.86 | 13.708 | 14.524 | 13.66 | 63361 |
| 1733331300 | 13.79 | 0.45 | 3.39 | 13.22 | 13.836 | 13.22 | 44312 |
| 1733244900 | 13.338 | -0.43 | -3.10 | 13.882 | 13.898 | 13.014 | 36466 |
| 1733158500 | 13.764 | 0.11 | 0.81 | 13.796 | 13.99 | 13.558 | 35552 |
| 1732899300 | 13.654 | 0.23 | 1.73 | 13.408 | 13.746 | 13.112 | 26135 |
| 1732812900 | 13.422 | 0.12 | 0.87 | 13.306 | 13.608 | 13.054 | 6244 |
| 1732726500 | 13.306 | -0.3 | -2.20 | 13.45 | 13.804 | 13.26 | 21964 |
| 1732640100 | 13.606 | 0.27 | 1.99 | 13.156 | 13.606 | 12.812 | 42914 |
| 1732553700 | 13.34 | -0.33 | -2.41 | 13.398 | 13.404 | 12.79 | 42475 |
| 1732294500 | 13.67 | 0.99 | 7.77 | 12.998 | 13.72 | 12.53 | 150068 |
| 1732208100 | 12.684 | 0.31 | 2.54 | 12.31 | 12.796 | 12.21 | 36972 |
| 1732121700 | 12.37 | 0.15 | 1.23 | 12.646 | 12.814 | 12.32 | 36879 |
| 1732035300 | 12.22 | 0.33 | 2.79 | 11.874 | 12.334 | 11.16 | 35427 |
| 1731948900 | 11.888 | -0.52 | -4.18 | 13 | 13 | 11.812 | 34155 |
| 1731689700 | 12.406 | -0.04 | -0.31 | 12.444 | 12.998 | 12.318 | 54393 |
| 1731603300 | 12.444 | 0.56 | 4.73 | 11.636 | 12.448 | 11.456 | 42873 |
| 1731516900 | 11.882 | 0.79 | 7.14 | 11.054 | 12.056 | 11.054 | 58140 |
| 1731430500 | 11.09 | 0.87 | 8.51 | 10.282 | 11.132 | 10.278 | 88532 |
| 1731344100 | 10.22 | 0.12 | 1.19 | 9.929 | 10.41 | 9.929 | 11995 |
| 1731084900 | 10.1 | -0.12 | -1.14 | 10.046 | 10.318 | 9.99 | 17055 |
| 1730998500 | 10.216 | 0.37 | 3.72 | 9.809 | 10.228 | 9.6 | 17554 |
| 1730912100 | 9.85 | -0.23 | -2.24 | 10.024 | 10.168 | 9.68 | 15526 |
| 1730825700 | 10.076 | 0.01 | 0.14 | 10.1 | 10.2 | 9.878 | 8053 |
| 1730739300 | 10.062 | -0.11 | -1.06 | 9.977 | 10.34 | 9.816 | 9614 |
| 1730480100 | 10.17 | 0.11 | 1.07 | 10.206 | 10.322 | 10.052 | 61289 |
| 1730393700 | 10.062 | -0.15 | -1.47 | 10.094 | 10.236 | 10.062 | 11560 |
| 1730307300 | 10.212 | 0.08 | 0.75 | 10.16 | 10.214 | 9.8 | 19890 |
| 1730220900 | 10.136 | 0.52 | 5.46 | 9.661 | 10.136 | 9.496 | 35667 |
| 1730134500 | 9.611 | 0.18 | 1.92 | 9.507 | 9.63 | 9.3 | 14670 |
| 1729871700 | 9.43 | 0.03 | 0.33 | 9.4 | 9.58 | 8.949 | 42876 |
| 1729785300 | 9.3989999 | -0.35 | -3.55 | 9.807 | 9.828 | 9.39 | 44103 |
| 1729698900 | 9.7449999 | -0.07 | -0.73 | 10.06 | 10.084 | 9.638 | 24945 |
| 1729612500 | 9.817 | -0.41 | -4.00 | 10.31 | 10.31 | 9.77 | 71620 |
| 1729526100 | 10.226 | -0.17 | -1.67 | 10.242 | 10.558 | 10.14 | 11971 |
| 1729266900 | 10.4 | -0.22 | -2.07 | 10.74 | 10.85 | 10.26 | 36195 |
| 1729180500 | 10.62 | -0.08 | -0.75 | 10.698 | 10.888 | 10.38 | 31345 |
| 1729094100 | 10.7 | 0.03 | 0.26 | 10.94 | 11.212 | 10.7 | 31232 |
| 1729007700 | 10.672 | 0.19 | 1.83 | 10.554 | 10.69 | 10.342 | 14749 |
| 1728921300 | 10.48 | -0.15 | -1.41 | 10.536 | 10.72 | 10.472 | 6886 |
| 1728662100 | 10.63 | 0.5 | 4.96 | 10.224 | 10.73 | 9.86 | 87268 |
| 1728575700 | 10.128 | -0.06 | -0.55 | 10.18 | 10.196 | 9.826 | 17467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
