Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comal SPA | CML | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.58% | 3.44 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.42 | 3.40 | 3.45 | 3.44 | 3.46 |
CML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.59 | 3.37 | 3.47 | 32,537 | -0.08 | -2.27% |
| 1 Month | 3.82 | 3.82 | 3.37 | 3.58 | 36,864 | -0.38 | -9.95% |
| 3 Months | 3.72 | 3.82 | 3.33 | 3.58 | 42,374 | -0.28 | -7.53% |
| 6 Months | 3.15 | 3.87 | 3.10 | 3.56 | 40,764 | 0.29 | 9.21% |
| 1 Year | 3.61 | 3.87 | 3.05 | 3.53 | 34,200 | -0.17 | -4.71% |
| 3 Years | 3.13 | 4.35 | 2.45 | 3.31 | 48,297 | 0.31 | 9.90% |
| 5 Years | 2.50 | 4.35 | 2.05 | 3.23 | 54,256 | 0.94 | 37.60% |
CML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.44 | -0.02 | -0.58% | 3.42 | 3.45 | 3.40 | 25,830 |
| Apr 25 2024 | 3.46 | -0.01 | -0.29% | 3.45 | 3.48 | 3.37 | 55,979 |
| Apr 24 2024 | 3.47 | -0.03 | -0.86% | 3.47 | 3.50 | 3.42 | 90,034 |
| Apr 23 2024 | 3.50 | -0.04 | -1.13% | 3.59 | 3.59 | 3.50 | 9,300 |
| Apr 22 2024 | 3.54 | 0.02 | 0.57% | 3.55 | 3.55 | 3.51 | 4,450 |
| Apr 19 2024 | 3.52 | 0.03 | 0.86% | 3.52 | 3.55 | 3.45 | 2,920 |
| Apr 18 2024 | 3.49 | 0.01 | 0.29% | 3.51 | 3.51 | 3.44 | 25,576 |
| Apr 17 2024 | 3.48 | -0.04 | -1.14% | 3.49 | 3.56 | 3.46 | 40,094 |
| Apr 16 2024 | 3.52 | -0.03 | -0.85% | 3.51 | 3.55 | 3.45 | 60,347 |
| Apr 15 2024 | 3.55 | -0.05 | -1.39% | 3.55 | 3.60 | 3.53 | 14,968 |
| Apr 12 2024 | 3.60 | 0.01 | 0.28% | 3.68 | 3.68 | 3.55 | 13,479 |
| Apr 11 2024 | 3.59 | -0.09 | -2.45% | 3.61 | 3.65 | 3.59 | 33,894 |
| Apr 10 2024 | 3.68 | -0.03 | -0.81% | 3.68 | 3.73 | 3.66 | 30,146 |
| Apr 09 2024 | 3.71 | 0.17 | 4.80% | 3.69 | 3.75 | 3.61 | 136,800 |
| Apr 08 2024 | 3.54 | 0.04 | 1.14% | 3.52 | 3.55 | 3.50 | 6,338 |
| Apr 05 2024 | 3.50 | -0.13 | -3.58% | 3.57 | 3.61 | 3.45 | 40,359 |
| Apr 04 2024 | 3.63 | 0.01 | 0.28% | 3.63 | 3.63 | 3.59 | 28,093 |
| Apr 03 2024 | 3.62 | -0.09 | -2.43% | 3.73 | 3.73 | 3.58 | 32,315 |
| Apr 02 2024 | 3.71 | -0.01 | -0.27% | 3.82 | 3.82 | 3.62 | 38,459 |
| Mar 28 2024 | 3.72 | 0.05 | 1.36% | 3.68 | 3.73 | 3.65 | 19,235 |
