News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 24.1 | 0.3 | 1.26 | 23.9 | 24.17 | 23.9 | 21684 |
| 1735836900 | 23.8 | 0.99 | 4.34 | 22.73 | 23.9 | 22.73 | 6655 |
| 1735577700 | 22.81 | 0.11 | 0.48 | 22.8 | 22.81 | 22.48 | 3634 |
| 1735318500 | 22.7 | 0.54 | 2.44 | 20 | 22.7 | 20 | 4326 |
| 1734972900 | 22.16 | 0.51 | 2.36 | 21.65 | 22.16 | 21.65 | 1095 |
| 1734713700 | 21.65 | 0.27 | 1.26 | 21.6 | 21.68 | 21.43 | 1579 |
| 1734627300 | 21.38 | 0.59 | 2.84 | 20.75 | 21.56 | 20.715 | 3616 |
| 1734540900 | 20.79 | 0.38 | 1.86 | 20.46 | 20.79 | 20.445 | 17510 |
| 1734454500 | 20.41 | -0.29 | -1.40 | 20.625 | 20.86 | 20.4 | 3047 |
| 1734368100 | 20.7 | -0.4 | -1.90 | 20.29 | 20.975 | 20.29 | 6162 |
| 1734108900 | 21.1 | -0.5 | -2.31 | 21.72 | 21.72 | 21.06 | 3512 |
| 1734022500 | 21.6 | -0.9 | -4.00 | 22.33 | 22.33 | 21.6 | 1552 |
| 1733936100 | 22.5 | 0.16 | 0.72 | 22.48 | 22.68 | 22.48 | 1486 |
| 1733849700 | 22.34 | 0.71 | 3.28 | 22.08 | 22.34 | 21.78 | 2185 |
| 1733763300 | 21.63 | -0.67 | -3.00 | 22.98 | 22.98 | 21.6 | 1047 |
| 1733504100 | 22.3 | 0.26 | 1.18 | 21.99 | 22.3 | 21.97 | 2003 |
| 1733417700 | 22.04 | -0.01 | -0.05 | 22.25 | 22.44 | 22.005 | 1807 |
| 1733331300 | 22.05 | -0.26 | -1.17 | 22.3 | 22.3 | 22.05 | 4763 |
| 1733244900 | 22.31 | -0.18 | -0.80 | 22.32 | 22.32 | 22.23 | 1564 |
| 1733158500 | 22.49 | 0.15 | 0.67 | 22.36 | 22.8 | 22.3 | 2788 |
| 1732899300 | 22.34 | 0.25 | 1.13 | 22.14 | 22.35 | 21.98 | 4287 |
| 1732812900 | 22.09 | -0.35 | -1.56 | 22.005 | 22.56 | 22.005 | 2202 |
| 1732726500 | 22.44 | -0.31 | -1.36 | 22.95 | 22.95 | 22.27 | 813 |
| 1732640100 | 22.75 | -0.16 | -0.68 | 22.51 | 22.77 | 22.51 | 492 |
| 1732553700 | 22.905 | 0.27 | 1.17 | 22.95 | 23.33 | 22.905 | 10980 |
| 1732294500 | 22.64 | -0.31 | -1.35 | 23.05 | 23.05 | 22.6 | 5385 |
| 1732208100 | 22.95 | 0.58 | 2.59 | 22.55 | 23.2 | 22.55 | 32988 |
| 1732121700 | 22.37 | 0.11 | 0.49 | 22.4 | 22.6 | 22.305 | 11563 |
| 1732035300 | 22.26 | -0.48 | -2.11 | 21.97 | 22.72 | 21.97 | 17750 |
| 1731948900 | 22.74 | 0.52 | 2.34 | 21.85 | 22.745 | 21.85 | 8065 |
| 1731689700 | 22.22 | -0.09 | -0.38 | 21.985 | 22.22 | 21.96 | 968 |
| 1731603300 | 22.305 | 0.68 | 3.12 | 21.99 | 22.325 | 21.99 | 6927 |
| 1731516900 | 21.63 | -0.47 | -2.13 | 21.645 | 21.7 | 21.5 | 2421 |
| 1731430500 | 22.1 | -0.03 | -0.14 | 21.95 | 22.1 | 21.62 | 2026 |
| 1731344100 | 22.13 | -0.05 | -0.23 | 21.47 | 22.26 | 21.47 | 1751 |
| 1731084900 | 22.18 | 0.7 | 3.23 | 21.5 | 22.26 | 21.5 | 3289 |
| 1730998500 | 21.485 | 0.68 | 3.29 | 21.08 | 21.485 | 21.08 | 1654 |
| 1730912100 | 20.8 | -0.14 | -0.64 | 20.8 | 20.8 | 20.495 | 3168 |
| 1730825700 | 20.935 | -0.4 | -1.85 | 21.32 | 21.32 | 20.935 | 999 |
| 1730739300 | 21.33 | 0.45 | 2.16 | 20.59 | 21.5 | 20.59 | 6208 |
| 1730480100 | 20.88 | -0.27 | -1.28 | 21.125 | 21.15 | 20.76 | 1320 |
| 1730393700 | 21.15 | -0.36 | -1.67 | 21.67 | 21.67 | 21.065 | 612 |
| 1730307300 | 21.51 | -0.45 | -2.05 | 21.11 | 21.815 | 21.11 | 6010 |
| 1730220900 | 21.96 | 0.38 | 1.76 | 21.19 | 22.05 | 21.19 | 1509 |
| 1730134500 | 21.58 | -0.25 | -1.15 | 21.55 | 21.58 | 21.16 | 3410 |
| 1729871700 | 21.83 | 0.07 | 0.32 | 21.6 | 21.875 | 21.58 | 2498 |
| 1729785300 | 21.76 | 0.56 | 2.64 | 21.205 | 22.06 | 21.205 | 6111 |
| 1729698900 | 21.2 | 0.9 | 4.43 | 19.9 | 21.26 | 19.9 | 5024 |
| 1729612500 | 20.3 | 0.21 | 1.05 | 20.16 | 20.35 | 20.1 | 1719 |
| 1729526100 | 20.09 | -0.25 | -1.23 | 20.525 | 20.525 | 20.09 | 2022 |
| 1729266900 | 20.34 | -0.2 | -0.97 | 20.7 | 20.7 | 20.34 | 1520 |
| 1729180500 | 20.54 | 0 | 0.02 | 20.655 | 20.7 | 20.5 | 935 |
| 1729094100 | 20.535 | -0.68 | -3.18 | 20.88 | 21.23 | 20.535 | 3778 |
| 1729007700 | 21.21 | -0.32 | -1.49 | 21.17 | 21.23 | 20.92 | 3796 |
| 1728921300 | 21.53 | 0.56 | 2.67 | 21 | 21.53 | 21 | 4067 |
| 1728662100 | 20.97 | -0.21 | -0.99 | 21.19 | 21.19 | 20.84 | 680 |
| 1728575700 | 21.18 | 0.77 | 3.77 | 20.54 | 21.19 | 20.54 | 5140 |
| 1728489300 | 20.41 | 0.77 | 3.92 | 19.708 | 20.41 | 19.708 | 4060 |
| 1728402900 | 19.64 | -0.43 | -2.14 | 19.812 | 19.812 | 19.61 | 3075 |
| 1728316500 | 20.07 | -0.09 | -0.45 | 20.45 | 20.45 | 19.572 | 3993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
