Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Carbon Individual Securities | CARB | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 1.01% | 23.08 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.935 | 22.895 | 23.08 | 23.08 | 22.85 |
CARB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 23.08 | 0.23 | 1.01% | 22.935 | 23.08 | 22.895 | 1,229 |
| Jun 12 2024 | 22.85 | -0.10 | -0.41% | 22.625 | 22.935 | 22.625 | 1,573 |
| Jun 11 2024 | 22.945 | 0.34 | 1.50% | 23.005 | 23.005 | 22.625 | 2,696 |
| Jun 10 2024 | 22.605 | -0.40 | -1.72% | 22.70 | 22.70 | 22.385 | 4,779 |
| Jun 07 2024 | 23.00 | -0.19 | -0.82% | 23.30 | 23.30 | 22.82 | 1,042 |
| Jun 06 2024 | 23.19 | 0.05 | 0.22% | 22.87 | 23.505 | 22.87 | 3,156 |
| Jun 05 2024 | 23.14 | -0.33 | -1.41% | 23.20 | 23.28 | 22.90 | 1,757 |
| Jun 04 2024 | 23.47 | -0.58 | -2.41% | 24.07 | 24.07 | 23.365 | 3,535 |
| Jun 03 2024 | 24.05 | 0.19 | 0.78% | 24.255 | 25.08 | 24.05 | 3,319 |
| May 31 2024 | 23.865 | -0.51 | -2.07% | 24.20 | 24.465 | 23.865 | 2,397 |
| May 30 2024 | 24.37 | 0.66 | 2.76% | 23.78 | 24.37 | 23.78 | 1,143 |
| May 29 2024 | 23.715 | -0.31 | -1.29% | 24.09 | 24.09 | 23.645 | 1,898 |
| May 28 2024 | 24.025 | -0.41 | -1.66% | 24.115 | 24.115 | 23.98 | 2,475 |
| May 27 2024 | 24.43 | 0.04 | 0.14% | 24.505 | 24.785 | 24.43 | 814 |
| May 24 2024 | 24.395 | -0.26 | -1.03% | 24.90 | 24.90 | 24.00 | 2,519 |
| May 23 2024 | 24.65 | 0.13 | 0.55% | 24.52 | 25.10 | 24.415 | 8,342 |
| May 22 2024 | 24.515 | 0.00 | 0.00% | 24.75 | 24.87 | 24.39 | 4,816 |
| May 21 2024 | 24.515 | 0.62 | 2.57% | 23.82 | 24.565 | 23.605 | 20,036 |
| May 20 2024 | 23.90 | 1.15 | 5.03% | 23.68 | 24.075 | 23.35 | 14,968 |
| May 17 2024 | 22.755 | 0.18 | 0.78% | 22.955 | 23.045 | 22.665 | 1,240 |
| May 16 2024 | 22.58 | 0.17 | 0.78% | 22.41 | 22.935 | 22.375 | 1,336 |
| May 15 2024 | 22.405 | -0.22 | -0.95% | 22.885 | 22.98 | 22.405 | 2,921 |
| May 14 2024 | 22.62 | 0.10 | 0.42% | 22.005 | 22.955 | 22.005 | 7,722 |
