Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brioschi | BRI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -0.74% | 0.0534 | 08:17:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0526 | 0.0526 | 0.0538 | 0.0538 |
BRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0512 | 0.054 | 0.0496 | 0.051615 | 492,261 | 0.0022 | 4.30% |
| 1 Month | 0.0542 | 0.057 | 0.0496 | 0.052879 | 508,760 | -0.0008 | -1.48% |
| 3 Months | 0.0584 | 0.061 | 0.0496 | 0.055333 | 401,613 | -0.005 | -8.56% |
| 6 Months | 0.0652 | 0.0674 | 0.0496 | 0.057494 | 284,732 | -0.0118 | -18.10% |
| 1 Year | 0.0704 | 0.0778 | 0.0496 | 0.062482 | 279,464 | -0.017 | -24.15% |
| 3 Years | 0.084 | 0.112 | 0.0496 | 0.081583 | 437,294 | -0.0306 | -36.43% |
| 5 Years | 0.08 | 0.114 | 0.0496 | 0.081302 | 569,974 | -0.0266 | -33.25% |
BRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0528 | -0.0012 | -2.22% | 0.0528 | 0.054 | 0.0526 | 369,278 |
| Apr 29 2024 | 0.054 | 0.0024 | 4.65% | 0.0518 | 0.054 | 0.0516 | 108,290 |
| Apr 26 2024 | 0.0516 | 0.0016 | 3.20% | 0.0514 | 0.054 | 0.0508 | 1,070,697 |
| Apr 25 2024 | 0.05 | -0.0012 | -2.34% | 0.0512 | 0.0512 | 0.0496 | 420,779 |
| Apr 24 2024 | 0.0512 | 0.0002 | 0.39% | 0.0516 | 0.0516 | 0.051 | 164,170 |
| Apr 23 2024 | 0.051 | -0.0008 | -1.54% | 0.0518 | 0.0526 | 0.051 | 223,433 |
| Apr 22 2024 | 0.0518 | 0.0004 | 0.78% | 0.0514 | 0.0528 | 0.0514 | 290,414 |
| Apr 19 2024 | 0.0514 | -0.0004 | -0.77% | 0.053 | 0.054 | 0.0514 | 76,118 |
| Apr 18 2024 | 0.0518 | -0.0008 | -1.52% | 0.0512 | 0.0536 | 0.0512 | 601,826 |
| Apr 17 2024 | 0.0526 | 0.0004 | 0.77% | 0.0524 | 0.0538 | 0.051 | 1,193,503 |
| Apr 16 2024 | 0.0522 | -0.0006 | -1.14% | 0.0522 | 0.0544 | 0.0512 | 641,263 |
| Apr 15 2024 | 0.0528 | -0.0006 | -1.12% | 0.0534 | 0.0548 | 0.0528 | 163,601 |
| Apr 12 2024 | 0.0534 | -0.002 | -3.61% | 0.0534 | 0.0536 | 0.0522 | 460,776 |
| Apr 11 2024 | 0.0554 | 0.001 | 1.84% | 0.0542 | 0.0554 | 0.053 | 446,479 |
| Apr 10 2024 | 0.0544 | 0.00 | 0.00% | 0.0544 | 0.0544 | 0.0544 | 0.00 |
| Apr 09 2024 | 0.0544 | 0.0006 | 1.12% | 0.055 | 0.0564 | 0.0536 | 1,855,581 |
| Apr 08 2024 | 0.0538 | 0.0006 | 1.13% | 0.0532 | 0.057 | 0.0532 | 729,898 |
| Apr 05 2024 | 0.0532 | -0.0008 | -1.48% | 0.054 | 0.0552 | 0.0532 | 255,333 |
| Apr 04 2024 | 0.054 | -0.0004 | -0.74% | 0.0542 | 0.0542 | 0.054 | 86,248 |
| Apr 03 2024 | 0.0544 | -0.0004 | -0.73% | 0.0576 | 0.0576 | 0.0542 | 109,344 |
| Apr 02 2024 | 0.0548 | -0.0002 | -0.36% | 0.0576 | 0.0576 | 0.0548 | 276,824 |
