Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Generali | BGN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.83% | 36.32 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.38 | 36.10 | 36.48 | 36.32 | 36.02 |
BGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.08 | 36.48 | 34.98 | 35.94 | 140,882 | 1.24 | 3.53% |
| 1 Month | 36.80 | 36.90 | 34.50 | 35.79 | 168,808 | -0.48 | -1.30% |
| 3 Months | 35.29 | 37.22 | 33.09 | 35.37 | 327,909 | 1.03 | 2.92% |
| 6 Months | 30.00 | 37.22 | 29.86 | 34.57 | 259,907 | 6.32 | 21.07% |
| 1 Year | 30.11 | 37.22 | 28.88 | 33.30 | 241,370 | 6.21 | 20.62% |
| 3 Years | 30.80 | 43.54 | 23.81 | 33.76 | 342,730 | 5.52 | 17.92% |
| 5 Years | 25.22 | 43.54 | 16.45 | 30.38 | 385,715 | 11.10 | 44.01% |
BGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 36.30 | 0.30 | 0.83% | 36.38 | 36.48 | 36.10 | 125,220 |
| Apr 25 2024 | 36.00 | -0.16 | -0.44% | 36.28 | 36.28 | 35.68 | 140,762 |
| Apr 24 2024 | 36.16 | -0.10 | -0.28% | 36.38 | 36.44 | 36.02 | 100,676 |
| Apr 23 2024 | 36.26 | 0.52 | 1.45% | 35.58 | 36.30 | 35.52 | 190,748 |
| Apr 22 2024 | 35.74 | 0.26 | 0.73% | 35.40 | 35.94 | 35.40 | 122,152 |
| Apr 19 2024 | 35.48 | -0.14 | -0.39% | 35.08 | 35.48 | 34.98 | 150,071 |
| Apr 18 2024 | 35.62 | 0.62 | 1.77% | 34.98 | 35.66 | 34.86 | 149,214 |
| Apr 17 2024 | 35.00 | 0.50 | 1.45% | 34.68 | 35.10 | 34.64 | 143,015 |
| Apr 16 2024 | 34.50 | -0.94 | -2.65% | 35.22 | 35.24 | 34.50 | 306,582 |
| Apr 15 2024 | 35.44 | -0.08 | -0.23% | 35.58 | 35.86 | 35.34 | 173,729 |
| Apr 12 2024 | 35.52 | -0.08 | -0.22% | 35.86 | 35.98 | 35.42 | 219,081 |
| Apr 11 2024 | 35.60 | -0.44 | -1.22% | 35.90 | 36.10 | 35.42 | 200,003 |
| Apr 10 2024 | 36.04 | -0.22 | -0.61% | 36.16 | 36.36 | 35.70 | 139,987 |
| Apr 09 2024 | 36.26 | -0.44 | -1.20% | 36.56 | 36.62 | 36.16 | 107,421 |
| Apr 08 2024 | 36.70 | 0.38 | 1.05% | 36.38 | 36.70 | 36.34 | 134,733 |
| Apr 05 2024 | 36.32 | -0.10 | -0.27% | 35.98 | 36.34 | 35.68 | 196,154 |
| Apr 04 2024 | 36.42 | -0.02 | -0.05% | 36.50 | 36.64 | 36.22 | 133,630 |
| Apr 03 2024 | 36.44 | 0.46 | 1.28% | 36.24 | 36.62 | 35.96 | 211,449 |
| Apr 02 2024 | 35.98 | -0.83 | -2.25% | 36.80 | 36.90 | 35.94 | 219,129 |
| Mar 28 2024 | 36.81 | -0.13 | -0.35% | 36.87 | 37.03 | 36.71 | 161,878 |
| Mar 27 2024 | 36.94 | -0.06 | -0.16% | 37.09 | 37.17 | 36.93 | 166,968 |
