News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.15384615385 | 10.4 | 10.82 | 10.27 | 440046 | 10.51409746 | DE |
| 4 | 1.22 | 13.4657836645 | 9.06 | 10.82 | 8.75 | 539919 | 9.80626014 | DE |
| 12 | -1.77 | -14.6887966805 | 12.05 | 12.27 | 6.98 | 989799 | 9.10464025 | DE |
| 26 | 0.16 | 1.58102766798 | 10.12 | 12.96 | 6.98 | 660481 | 9.77614244 | DE |
| 52 | 0.23 | 2.28855721393 | 10.05 | 12.96 | 6.98 | 509557 | 9.77340307 | DE |
| 156 | 1.78 | 20.9411764706 | 8.5 | 12.96 | 5.16 | 595105 | 8.20515045 | DE |
| 260 | 5.34 | 108.097165992 | 4.94 | 12.96 | 3.86 | 577443 | 7.2221155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 10.32 | -0.08 | -0.77 | 10.41 | 10.44 | 10.29 | 212893 |
| 1721663700 | 10.4 | -0.15 | -1.42 | 10.5 | 10.5 | 10.37 | 613877 |
| 1721404500 | 10.55 | -0.15 | -1.40 | 10.64 | 10.77 | 10.52 | 339493 |
| 1721318100 | 10.7 | 0.24 | 2.29 | 10.48 | 10.82 | 10.48 | 549903 |
| 1721231700 | 10.46 | 0.02 | 0.19 | 10.49 | 10.56 | 10.38 | 363372 |
| 1721145300 | 10.44 | 0.03 | 0.29 | 10.4 | 10.47 | 10.27 | 333584 |
| 1721058900 | 10.41 | 0.18 | 1.76 | 10.3 | 10.46 | 10.19 | 639663 |
| 1720799700 | 10.23 | 0.93 | 9.94 | 9.93 | 10.56 | 9.91 | 2794433 |
| 1720713300 | 9.305 | -0.16 | -1.64 | 9.38 | 9.445 | 9.24 | 298289 |
| 1720626900 | 9.46 | -0.1 | -1.05 | 9.465 | 9.7 | 9.41 | 340044 |
| 1720540500 | 9.56 | -0.03 | -0.26 | 9.505 | 9.67 | 9.485 | 396396 |
| 1720454100 | 9.585 | 0.21 | 2.19 | 9.425 | 9.71 | 9.425 | 623970 |
| 1720194900 | 9.38 | 0.15 | 1.57 | 9.235 | 9.4 | 9.22 | 562713 |
| 1720108500 | 9.235 | 0.12 | 1.32 | 9.085 | 9.24 | 9.085 | 270380 |
| 1720022100 | 9.115 | 0.15 | 1.62 | 9.06 | 9.225 | 9.015 | 534183 |
| 1719935700 | 8.97 | -0.11 | -1.16 | 9.005 | 9.1 | 8.935 | 368154 |
| 1719849300 | 9.075 | 0.23 | 2.60 | 8.96 | 9.08 | 8.9149999 | 543762 |
| 1719590100 | 8.845 | 0.04 | 0.45 | 8.88 | 8.9149999 | 8.775 | 317648 |
| 1719503700 | 8.805 | -0.05 | -0.51 | 8.865 | 8.875 | 8.75 | 315919 |
| 1719417300 | 8.85 | -0.13 | -1.45 | 8.925 | 8.9949999 | 8.83 | 341398 |
| 1719330900 | 8.98 | -0.1 | -1.10 | 9.06 | 9.11 | 8.95 | 251203 |
| 1719244500 | 9.08 | 0.12 | 1.34 | 8.97 | 9.15 | 8.955 | 510918 |
| 1718985300 | 8.96 | -0.09 | -0.94 | 9.05 | 9.075 | 8.9149999 | 303596 |
| 1718898900 | 9.045 | 0.1 | 1.12 | 8.9 | 9.13 | 8.9 | 573065 |
| 1718812500 | 8.945 | 0 | 0.00 | 8.99 | 8.99 | 8.85 | 248896 |
| 1718726100 | 8.945 | 0.2 | 2.29 | 8.86 | 8.965 | 8.8 | 335868 |
| 1718639700 | 8.7449999 | -0.12 | -1.30 | 8.875 | 8.92 | 8.55 | 796118 |
| 1718380500 | 8.86 | -0.13 | -1.45 | 8.935 | 8.96 | 8.77 | 619291 |
| 1718294100 | 8.99 | -0.08 | -0.83 | 9.11 | 9.11 | 8.96 | 402797 |
| 1718207700 | 9.065 | 0.08 | 0.89 | 8.955 | 9.095 | 8.925 | 372976 |
| 1718121300 | 8.985 | -0.09 | -0.94 | 9.0399999 | 9.1 | 8.965 | 311293 |
| 1718034900 | 9.07 | -0.06 | -0.66 | 9.08 | 9.09 | 9.045 | 265562 |
| 1717775700 | 9.13 | -0.01 | -0.05 | 9.19 | 9.195 | 9.1 | 317671 |
| 1717689300 | 9.135 | 0.1 | 1.05 | 9.09 | 9.185 | 8.985 | 464907 |
| 1717602900 | 9.0399999 | 0.04 | 0.44 | 8.975 | 9.085 | 8.925 | 333470 |
| 1717516500 | 9 | -0.24 | -2.60 | 9.275 | 9.285 | 8.95 | 799510 |
| 1717430100 | 9.24 | 0.09 | 0.93 | 9.18 | 9.275 | 9.145 | 551933 |
| 1717170900 | 9.155 | 0.29 | 3.27 | 8.855 | 9.155 | 8.855 | 958048 |
| 1717084500 | 8.865 | 0.03 | 0.34 | 8.81 | 8.92 | 8.735 | 647352 |
| 1716998100 | 8.835 | -0.11 | -1.23 | 8.95 | 8.98 | 8.785 | 888971 |
| 1716911700 | 8.945 | -0.17 | -1.81 | 9.125 | 9.175 | 8.895 | 869492 |
| 1716825300 | 9.11 | -0.09 | -0.98 | 9.265 | 9.285 | 9.085 | 423332 |
| 1716566100 | 9.2 | 0.17 | 1.88 | 8.98 | 9.31 | 8.925 | 772420 |
| 1716479700 | 9.03 | -0.12 | -1.26 | 9.15 | 9.195 | 8.93 | 1057773 |
| 1716393300 | 9.145 | 0 | 0.05 | 9.27 | 9.56 | 9.13 | 1201643 |
| 1716306900 | 9.14 | -0.25 | -2.61 | 9.375 | 9.375 | 9.055 | 1172323 |
| 1716220500 | 9.385 | 0.04 | 0.37 | 9.615 | 9.73 | 9.24 | 2103529 |
| 1715961300 | 9.35 | 0.31 | 3.43 | 9.11 | 9.35 | 9.01 | 1941608 |
| 1715874900 | 9.0399999 | 0.14 | 1.57 | 9 | 9.06 | 8.92 | 1632012 |
| 1715788500 | 8.9 | -0.01 | -0.11 | 9.1 | 9.32 | 8.86 | 2382182 |
| 1715702100 | 8.91 | -0.27 | -2.94 | 9.2 | 9.25 | 8.76 | 3798293 |
| 1715615700 | 9.18 | 1.09 | 13.47 | 8.35 | 9.18 | 8.35 | 5820182 |
| 1715356500 | 8.09 | -2.87 | -26.19 | 7.795 | 8.225 | 6.98 | 12543244 |
| 1715270100 | 10.96 | -1.24 | -10.16 | 12.16 | 12.25 | 10.96 | 383253 |
| 1715183700 | 12.2 | -0.05 | -0.41 | 12.21 | 12.26 | 12.1 | 304555 |
| 1715097300 | 12.25 | 0.02 | 0.16 | 12.26 | 12.27 | 12.13 | 263242 |
| 1715010900 | 12.23 | 0.36 | 3.03 | 12.08 | 12.23 | 11.94 | 322347 |
| 1714751700 | 11.87 | -0.14 | -1.17 | 12.04 | 12.08 | 11.84 | 271350 |
| 1714665300 | 12.01 | -0.08 | -0.66 | 12.1 | 12.18 | 11.97 | 254123 |
| 1714492500 | 12.09 | 0.05 | 0.42 | 12.05 | 12.12 | 11.94 | 380590 |
| 1714406100 | 12.04 | -0.02 | -0.17 | 12.3 | 12.3 | 11.95 | 202757 |
| 1714146900 | 12.06 | 0.49 | 4.24 | 11.63 | 12.06 | 11.63 | 439270 |
| 1714060500 | 11.57 | -0.06 | -0.52 | 11.62 | 11.7 | 11.52 | 216131 |
| 1713974100 | 11.63 | -0.26 | -2.19 | 11.91 | 11.96 | 11.55 | 390266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
