BFF Bank Historical Data - BFF

Company Name	Stock Ticker Symbol	Market	Type
BFF Bank SpA	BFF	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.49	4.22%	12.11	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.63	11.63	12.06	12.11	11.62

BFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.22	12.40	11.52	11.86	397,152	-0.11	-0.90%
1 Month	12.33	12.96	11.52	12.28	390,668	-0.22	-1.78%
3 Months	10.24	12.96	10.09	11.49	371,906	1.87	18.26%
6 Months	8.81	12.96	8.68	10.72	353,644	3.30	37.46%
1 Year	8.805	12.96	8.39	10.05	390,477	3.31	37.54%
3 Years	7.17	12.96	5.16	8.04	579,735	4.94	68.90%
5 Years	5.29	12.96	3.86	6.99	547,716	6.82	128.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	12.06	0.49	4.24%	11.63	12.06	11.63	439,270
Apr 25 2024	11.57	-0.06	-0.52%	11.62	11.70	11.52	216,131
Apr 24 2024	11.63	-0.26	-2.19%	11.91	11.96	11.55	390,266
Apr 23 2024	11.89	0.08	0.68%	11.85	11.97	11.81	513,923
Apr 22 2024	11.81	-0.54	-4.37%	11.83	11.88	11.70	545,458
Apr 19 2024	12.35	0.08	0.65%	12.22	12.40	12.11	319,981
Apr 18 2024	12.27	0.09	0.74%	12.26	12.36	12.08	553,098
Apr 17 2024	12.18	0.02	0.16%	12.17	12.35	12.07	305,590
Apr 16 2024	12.16	-0.13	-1.06%	12.16	12.22	11.96	531,779
Apr 15 2024	12.29	-0.05	-0.41%	12.33	12.49	12.25	217,629
Apr 12 2024	12.34	-0.18	-1.44%	12.60	12.60	12.24	564,299
Apr 11 2024	12.52	-0.05	-0.40%	12.59	12.61	12.43	308,220
Apr 10 2024	12.57	0.08	0.64%	12.60	12.66	12.47	268,783
Apr 09 2024	12.49	-0.43	-3.33%	12.75	12.96	12.48	667,412
Apr 08 2024	12.92	0.22	1.73%	12.61	12.95	12.61	457,386
Apr 05 2024	12.70	0.14	1.11%	12.46	12.71	12.42	400,756
Apr 04 2024	12.56	0.14	1.13%	12.38	12.59	12.38	282,407
Apr 03 2024	12.42	0.10	0.81%	12.28	12.43	12.27	187,930
Apr 02 2024	12.32	-0.07	-0.56%	12.33	12.46	12.27	300,967
Mar 28 2024	12.39	0.08	0.65%	12.29	12.43	12.27	208,439
Mar 27 2024	12.31	-0.12	-0.97%	12.39	12.43	12.31	142,806