Lyxor Australia S&p/asx 200 Ucits Etf - Dist Historical Data - AUST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	49.465	-0.23	-0.46	49.225	49.465	48.725	1965
1734627300	49.695	-1.06	-2.08	49.615	49.725	49.44	498
1734540900	50.75	-0.16	-0.31	50.79	50.85	50.7	910
1734454500	50.91	0.1	0.20	50.87	50.95	50.85	237
1734368100	50.81	0.11	0.22	50.79	50.92	50.71	3283
1734108900	50.7	-0.47	-0.92	51.25	51.27	50.7	325
1734022500	51.17	-0.02	-0.04	51.35	51.35	51.17	197
1733936100	51.19	-0.36	-0.70	51.3	51.34	51.19	400
1733849700	51.55	-2.66	-4.91	51.54	51.79	51.54	277
1733763300	54.21	0.6	1.12	54.03	54.3	54.03	989
1733504100	53.61	-0.7	-1.29	53.95	54	53.61	192
1733417700	54.31	-0.26	-0.48	54.6	54.6	54.31	163
1733331300	54.57	-0.47	-0.85	54.79	54.79	54.51	793
1733244900	55.04	-0.05	-0.09	55.21	55.21	55.04	989
1733158500	55.09	0.1	0.18	55.01	55.25	55.01	177
1732899300	54.99	0.32	0.59	54.72	54.99	54.63	1645
1732812900	54.67	0.06	0.11	54.8	54.8	54.6	446
1732726500	54.61	0.23	0.42	54.62	54.62	54.61	273
1732640100	54.38	-0.76	-1.38	54.5	54.5	54.36	369
1732553700	55.14	-0.11	-0.20	55.15	55.15	55.12	833
1732294500	55.25	0.59	1.08	55.28	55.28	54.96	1745
1732208100	54.66	0.62	1.15	54.18	54.66	54.1	408
1732121700	54.04	0.04	0.07	54.18	54.2	54.04	362
1732035300	54	0.2	0.37	53.83	54	53.75	14697
1731948900	53.8	0.53	0.99	53.48	53.8	53.48	763
1731689700	53.27	-0.27	-0.50	53.32	53.43	53.27	281
1731603300	53.54	0.46	0.87	53.35	53.57	53.35	10319
1731516900	53.08	-0.16	-0.30	53.05	53.08	53.05	51
1731430500	53.24	-0.61	-1.13	53.35	53.41	53.24	1028
1731344100	53.85	0.45	0.84	53.74	53.92	53.74	431
1731084900	53.4	-0.37	-0.69	53.67	53.67	53.4	342
1730998500	53.77	0.79	1.49	53.27	53.77	53.27	191
1730912100	52.98	1.13	2.18	53.1	53.1	52.95	260
1730825700	51.85	-0.13	-0.25	51.98	51.98	51.85	147
1730739300	51.98	0.15	0.29	52.02	52.02	51.98	184
1730480100	51.83	0.68	1.33	51.6	51.83	51.6	229
1730393700	51.15	-1	-1.92	51.23	51.23	51.15	180
1730307300	52.15	-0.46	-0.87	52	52.15	52	244
1730220900	52.61	-0.11	-0.21	52.52	52.74	52.52	274
1730134500	52.72	-0.27	-0.51	52.77	52.77	52.72	91
1729871700	52.99	0.14	0.26	52.85	53.17	52.85	331
1729785300	52.85	-0.34	-0.64	53.33	53.33	52.85	35
1729698900	53.19	0	0.00	53.19	53.19	53.19	0
1729612500	53.19	-0.31	-0.58	53.09	53.28	53.03	216
1729526100	53.5	-0.34	-0.63	53.98	53.98	53.5	1168
1729266900	53.84	-0.32	-0.59	53.84	54.07	53.8	616
1729180500	54.16	0.4	0.74	54.04	54.16	54.04	454
1729094100	53.76	0.05	0.09	53.61	53.77	53.57	1182
1729007700	53.71	0.17	0.32	53.56	53.71	53.55	727
1728921300	53.54	0.23	0.43	53.44	53.54	53.24	1494
1728662100	53.31	0.48	0.91	53.31	53.31	53.31	11
1728575700	52.83	0.23	0.44	52.76	52.83	52.73	1270
1728489300	52.6	-0.1	-0.19	52.68	52.68	52.6	276
1728402900	52.7	-0.41	-0.77	52.52	52.83	52.52	380
1728316500	53.11	0	0.00	53.1	53.2	53.1	1395
1728057300	53.11	-0.2	-0.38	53.14	53.14	53.11	394
1727970900	53.31	-0.42	-0.78	53.32	53.32	53.31	35
1727884500	53.73	0.09	0.17	53.48	53.73	53.48	1875
1727798100	53.64	0.04	0.07	53.7	53.89	53.41	3084
1727711700	53.6	0.05	0.09	53.73	53.75	53.4	2963
1727452500	53.55	0.52	0.98	53.22	53.55	53.22	120
1727366100	53.03	0.42	0.80	53.27	53.27	53.03	557
1727279700	52.61	-0.11	-0.21	52.53	52.61	52.37	674
1727193300	52.72	0.24	0.46	52.72	52.72	52.72	76
1727106900	52.48	0.05	0.10	52.19	52.48	52.19	148

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor Australia S&p/asx 200 Ucits Etf - Dist (AUST)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor Australia S&p/asx 200 Ucits Etf - Dist (AUST) Historical

Lyxor Australia S&p/asx 200 Ucits Etf - Dist (AUST)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP