Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Australia S&p/asx 200 Ucits Etf - Dist | AUST | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.185 | 0.39% | 48.065 | 04:43:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.065 | 48.065 | 48.065 | 47.88 |
AUST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 47.73 | -0.54 | -1.12% | 47.87 | 47.87 | 47.73 | 236 |
| Apr 30 2024 | 48.27 | -0.23 | -0.46% | 48.23 | 48.27 | 48.23 | 63 |
| Apr 29 2024 | 48.495 | 0.53 | 1.12% | 48.495 | 48.495 | 48.495 | 4 |
| Apr 26 2024 | 47.96 | -0.14 | -0.29% | 47.725 | 47.96 | 47.725 | 302 |
| Apr 25 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
| Apr 24 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
| Apr 23 2024 | 48.10 | 0.90 | 1.90% | 47.935 | 48.10 | 47.935 | 115 |
| Apr 22 2024 | 47.205 | 0.00 | 0.00% | 47.205 | 47.205 | 47.205 | 0 |
| Apr 19 2024 | 47.205 | -0.40 | -0.83% | 47.17 | 47.205 | 47.17 | 693 |
| Apr 18 2024 | 47.60 | -0.13 | -0.26% | 47.70 | 47.70 | 47.60 | 491 |
| Apr 17 2024 | 47.725 | 0.47 | 0.99% | 47.70 | 47.725 | 47.695 | 1,187 |
| Apr 16 2024 | 47.255 | -1.30 | -2.67% | 47.675 | 47.675 | 47.255 | 235 |
| Apr 15 2024 | 48.55 | -0.50 | -1.01% | 48.875 | 48.875 | 48.55 | 739 |
| Apr 12 2024 | 49.045 | 0.34 | 0.71% | 49.265 | 49.265 | 48.815 | 442 |
| Apr 11 2024 | 48.70 | 0.00 | 0.00% | 49.145 | 49.145 | 48.70 | 1,681 |
| Apr 10 2024 | 48.70 | -0.43 | -0.88% | 49.57 | 49.57 | 48.70 | 487 |
| Apr 09 2024 | 49.13 | -0.03 | -0.05% | 49.20 | 49.20 | 49.13 | 52 |
| Apr 08 2024 | 49.155 | 0.38 | 0.77% | 48.95 | 49.155 | 48.95 | 131 |
| Apr 05 2024 | 48.78 | -0.33 | -0.67% | 48.755 | 48.79 | 48.755 | 524 |
| Apr 04 2024 | 49.11 | 0.23 | 0.47% | 49.255 | 49.255 | 49.11 | 165 |
| Apr 03 2024 | 48.88 | -0.12 | -0.24% | 48.88 | 48.88 | 48.88 | 25 |
