ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
188.96
Bid
177.00
Ask
216.50
Volume
5,027
186.33 Day's Range 190.83
0.00 52 Week Range 0.00
Previous Close
181.13
Open
186.48
Last Trade
22
@
188.96
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ANX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
$ 1.995
(1,524.59%)
377.83k
JYDJayud Global Logistics Ltd
$ 0.2265
(122.06%)
380.04M
AGMHAGM Group Holdings Inc
$ 0.06075
(102.50%)
701.79M
ENSCEnsysce Biosciences Inc
$ 3.485
(86.36%)
87.52M
SNOASonoma Pharmaceuticals Inc
$ 3.755
(61.16%)
55.64M
CTHRCharles and Colvard Ltd
$ 0.5297
(-35.28%)
510.88k
OCEAOcean Biomedical Inc
$ 0.0255
(-33.77%)
109.45M
INTSIntesity Therapeutics Inc
$ 1.375
(-28.01%)
440.67k
BOWNBowen Acquisition Corporation
$ 10.6176
(-26.78%)
209.29k
BOWNUBowen Acquisition Corporation
$ 10.00
(-23.49%)
4.19k
AGMHAGM Group Holdings Inc
$ 0.06075
(102.50%)
701.79M
JYDJayud Global Logistics Ltd
$ 0.2265
(122.06%)
380.04M
DMNDamon Inc
$ 0.004
(2.56%)
227.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.585
(16.17%)
199.71M
NVDANVIDIA Corporation
$ 103.73
(4.89%)
180.8M

Discussion

View Full Feed
doccjc doccjc 29 seconds ago
Within 90 days.... "we may file earlier". They keep pointing this out....
Bet it's a lot sooner.
RDGL
rikkie rikkie 37 seconds ago
🤣The fools , they think they can destroy LWLG 🤣🤣🤣
LWLG
JusDePomme JusDePomme 50 seconds ago
I don't know about that ! 🫣
PSWW
ducci1 ducci1 57 seconds ago
See If can get Back Catch EOD !
SPY
ElectricJester54 ElectricJester54 58 seconds ago
Thank you, glad to be back and yes that is the hurdle we are trying to tackle. Thinking maybe still putting out the big info post here and on X but save further engagement with investors for the more regulated platforms. Still not sure and honestly most of it is just a result of pepeoil. If Ihub wou
ZHUD
Crapola2theleft Crapola2theleft 1 minute ago
Anyone hearing from the UK ?
NWBO
pdmihopefull pdmihopefull 2 minutes ago
Low volume....I'm glad to still see it is holding tough at around 1 penny....
FITY
mikepgator mikepgator 2 minutes ago
As announced in our latest press release, our IDE submission will occur within 90 days, by July 14, 2025. We may file earlier. Subscribe for our email alerts to be the first to know at VivosInc.com and to read our PR. @VivosIncUSA $RDGL
RDGL
Tradesmart7 Tradesmart7 2 minutes ago
Took some here looks like next Momo runner imo
CAVR
Dennis14 Dennis14 2 minutes ago
Had a share buy of 64516 at.88 there are more buys than sells but they keep bringing the price down.
CCG
ducci1 ducci1 2 minutes ago
Looks Like Hi Side 28.50! Taken a Break ! Stuff to Do ! Guess Dats My Claim to Fame for Today! Ha! Ha!----!!LOL!!
SPY
nunaka nunaka 2 minutes ago
The stock was $10 once upon a time... Its up 69% from where it was 6 months ago. What is your point?
CYDY
Trooperstocks Trooperstocks 3 minutes ago
$ILLR (Nasdaq: ILLR) The Mar-a-Lago Luncheon was a success, Triller’s AI-powered platform is gaining traction, BKFC viewership is soaring, and a $50M cash infusion fuels growth. With TikTok ban talks looming, Triller’s poised to capture an even larger market share. @triller_IR
https://pbs.twi
ILLR
PickStocks PickStocks 3 minutes ago
If they were about to dilute the stock it would be back at 50.00 or below....
COOP
mlpm mlpm 3 minutes ago
https://x.com/radiogel/status/1915115877672087915?s=46&t=0msk-7kKwtWOARxKuTwUvw
RDGL
OrbitWitch50 OrbitWitch50 3 minutes ago
Good to have you back EJ54. For as much as good as a private discord would do, it would also serve as a hurdle to information to new investors. Not sure how it would work but would gladly be a part of it.
ZHUD
dukeb dukeb 3 minutes ago
How many shares does Foote personally own?
HMBL
Jetmek_03052 Jetmek_03052 4 minutes ago
So now you change the subject and put up the old BS "list" of crappola?

Nice deflection!

I just PROVED that DBMM stated a "pivot" to an AI based offering TWO FEBRUARYS ago, and that they haven't seen ANY improvement to the client base since they apparently started offer
DBMM
goodfree goodfree 4 minutes ago
Totally respect you Rodeo but that does not even need your waste of time let these bashers do their own DD. I have them all on ignore for a reason. :-) Cheers!

My Pop always told me NEVER give a homeless man cash or you are supporting him being homeless but if you feel the need, give
NBRI
oldstocks oldstocks 4 minutes ago
Hint: NativeEdge Blueprints
AFFU
dedugan dedugan 5 minutes ago
And, from which University, and when?
NWBO
Musical Shares Musical Shares 5 minutes ago
Music.. if u dont own this u feel negative

If I owned this at .0008 I would feel negative. 🤣
PSWW
Huggy Bear Huggy Bear 5 minutes ago
😂😂😂😂😂 get sum
KEGSD
The Grabber The Grabber 5 minutes ago
Hi Tom.
Do the vertical dashes in your chart represent Vealies?

Your Recent History

Delayed Upgrade Clock