ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alfio Bardolla Training Group Spa

Alfio Bardolla Training Group Spa (ABTG)

2.59
-0.01
(-0.38%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-3.358208955222.682.682.5439382.58333333DE
40.010.3875968992252.582.712.540162.64110092DE
12-0.53-16.98717948723.123.442.39176722.96828466DE
260.197.916666666672.43.541.96187802.8260161DE
520.4521.02803738322.143.541.96130332.69470926DE
156-0.77-22.91666666673.364.181.88133713.00692689DE
2600.62531.80661577611.9654.180.834181602.62580609DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220093002.59-0.01-0.382.542.592.544200
17219229002.60.010.392.62.612.61400
17218365002.59-0.01-0.382.62.62.591050
17217501002.60.031.172.582.62.544900
17216637002.5700.002.572.572.570
17214045002.57-0.11-4.102.682.682.578400
17213181002.680.010.372.672.682.672450
17212317002.670.051.912.652.672.651400
17211453002.62-0.09-3.322.672.682.67700
17210589002.710.010.372.712.712.663150
17207997002.7-0.01-0.372.72.72.692450
17207133002.710.010.372.692.712.656300
17206269002.70.083.052.622.72.614700
17205405002.62-0.05-1.872.582.622.582450
17204541002.670.083.092.622.672.556300
17201949002.590.010.392.62.62.584200
17201085002.5800.002.52999992.582.521050
17200221002.580.041.572.542.582.543500
17199357002.54-0.02-0.782.522.542.53150
17198493002.56-0.07-2.662.562.562.56350
17195901002.630.051.942.582.632.581400
17195037002.58-0.02-0.772.582.582.581050
17194173002.6-0.03-1.142.612.612.61050
17193309002.63-0.01-0.382.632.632.631050
17192445002.64-0.08-2.942.732.732.644550
17189853002.720.062.262.742.742.72700
17188989002.66-0.06-2.212.75999992.75999992.661400
17188125002.72-0.03-1.092.742.77999992.728400
17187261002.750.093.382.72.75999992.693150
17186397002.660.051.922.632.662.623500
17183805002.61-0.05-1.882.752.752.509999910150
17182941002.660.239.472.462.77999992.4670000
17182077002.4300.002.422.452.3910850
17181213002.43-0.11-4.332.492.492.427700
17180349002.540.031.202.52999992.542.50999992100
17177757002.50999990.052.032.462.72.4228350
17176893002.46-0.12-4.652.582.582.4447250
17176029002.58-0.05-1.902.62.632.52999995950
17175165002.63-0.09-3.312.682.682.5436050
17174301002.720.062.262.682.722.682450
17171709002.66-0.09-3.272.75999992.75999992.647350
17170845002.750.020.732.742.75999992.713500
17169981002.73-0.17-5.862.842.862.7316100
17169117002.9-0.1-3.332.993.02999992.759999925900
17168253003-0.11-3.543.093.092.9414350
17165661003.11-0.06-1.893.113.123.16650
17164797003.170.030.963.173.173.124200
17163933003.1400.003.173.173.144200
17163069003.14-0.04-1.263.123.193.127000
17162205003.180.041.273.163.183.164550
17159613003.140.041.293.113.193.0816100
17158749003.1-0.1-3.133.23.23.120650
17157885003.200.003.23.213.117700
17157021003.20.030.953.163.23.0420650
17156157003.17-0.1-3.063.213.213.0829050
17153565003.270.020.623.333.443.1396950
17152701003.250.061.883.113.42.86153650
17151837003.19-0.05-1.543.223.243.168750
17150973003.240.061.893.233.243.1337800
17150109003.180.217.073.13.253.0298700
17147517002.97-0.2-6.313.123.122.8136850
17146653003.17-0.25-7.313.513.543.12130200
17144925003.420.3310.683.193.53.14179200
17144061003.090.144.753.083.22372800

Your Recent History

Delayed Upgrade Clock