ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABTG Alfio Bardolla Training Group Spa

2.16
-0.03 (-1.37%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alfio Bardolla Training Group Spa ABTG Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.37% 2.16 11:40:00
Open Price Low Price High Price Close Price Prev Close
2.19 2.16 2.21 2.16 2.19
more quote information »

ABTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.272.322.112.223,990-0.11-4.85%
1 Month2.402.462.112.284,200-0.24-10.00%
3 Months2.412.692.112.476,663-0.25-10.37%
6 Months2.052.692.002.367,1390.115.37%
1 Year2.102.691.9152.276,1790.062.86%
3 Years2.034.181.7352.9619,3710.136.40%
5 Years2.6554.180.8342.5917,070-0.495-18.64%

ABTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 2.16 -0.03 -1.37% 2.19 2.21 2.16 3,850
Feb 22 2024 2.19 0.02 0.92% 2.12 2.19 2.12 2,800
Feb 21 2024 2.17 -0.05 -2.25% 2.17 2.17 2.11 5,600
Feb 20 2024 2.22 -0.09 -3.90% 2.25 2.30 2.22 4,900
Feb 19 2024 2.31 0.04 1.76% 2.31 2.31 2.31 350
Feb 16 2024 2.27 -0.08 -3.40% 2.27 2.32 2.24 6,300
Feb 15 2024 2.35 0.09 3.98% 2.27 2.37 2.27 3,150
Feb 14 2024 2.26 0.06 2.73% 2.22 2.33 2.20 10,850
Feb 13 2024 2.20 -0.07 -3.08% 2.24 2.24 2.17 6,300
Feb 12 2024 2.27 0.00 0.00% 2.28 2.28 2.27 1,750
Feb 09 2024 2.27 0.06 2.71% 2.21 2.27 2.21 4,550
Feb 08 2024 2.21 -0.08 -3.49% 2.24 2.24 2.15 7,700
Feb 07 2024 2.29 -0.04 -1.72% 2.30 2.30 2.26 3,850
Feb 06 2024 2.33 -0.04 -1.69% 2.34 2.34 2.33 3,150
Feb 05 2024 2.37 -0.02 -0.84% 2.36 2.37 2.34 1,400
Feb 02 2024 2.39 0.02 0.84% 2.39 2.39 2.39 700
Feb 01 2024 2.37 0.00 0.00% 2.34 2.37 2.34 2,100
Jan 31 2024 2.37 0.00 0.00% 2.38 2.40 2.37 2,100
Jan 30 2024 2.37 -0.06 -2.47% 2.36 2.38 2.36 10,150
Jan 29 2024 2.43 0.01 0.41% 2.45 2.45 2.43 1,400
Jan 26 2024 2.42 0.02 0.83% 2.40 2.46 2.40 4,900
Jan 25 2024 2.40 -0.05 -2.04% 2.40 2.40 2.40 700
Jan 24 2024 2.45 -0.05 -2.00% 2.46 2.46 2.45 1,400
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock