News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 118.71 | 3.59 | 3.12 | 117.34 | 118.71 | 117.08 | 17460 |
| 1737478500 | 115.12 | 0.22 | 0.19 | 114.4 | 115.98 | 114.23 | 8764 |
| 1737392100 | 114.9 | -0.51 | -0.44 | 114.84 | 115.62 | 113.88 | 19369 |
| 1737132900 | 115.41 | 3.16 | 2.82 | 112.2 | 115.41 | 111.98 | 27944 |
| 1737046500 | 112.25 | 1.11 | 1.00 | 113.39 | 113.53 | 111.59 | 19092 |
| 1736960100 | 111.14 | 5.24 | 4.95 | 106.03 | 111.8 | 106.03 | 23483 |
| 1736873700 | 105.9 | 1.4 | 1.34 | 107.51 | 108.49 | 105.54 | 17440 |
| 1736787300 | 104.5 | -1.29 | -1.22 | 104.99 | 105.5 | 103.24 | 27856 |
| 1736528100 | 105.79 | -3.63 | -3.32 | 109.87 | 110.52 | 105.35 | 24657 |
| 1736441700 | 109.42 | -0.58 | -0.53 | 109.29 | 110.95 | 109.26 | 9171 |
| 1736355300 | 110 | -2.15 | -1.92 | 110.52 | 111.25 | 109 | 26980 |
| 1736268900 | 112.15 | -3.21 | -2.78 | 112.49 | 114.32 | 110.49 | 19567 |
| 1736182500 | 115.36 | 4.58 | 4.13 | 112.4 | 115.41 | 112.23 | 41815 |
| 1735923300 | 110.78 | 0.55 | 0.50 | 109.24 | 110.96 | 108.78 | 3067 |
| 1735836900 | 110.23 | 1.07 | 0.98 | 110.15 | 112.21 | 109.43 | 31472 |
| 1735577700 | 109.16 | -2.98 | -2.66 | 111.93 | 112.37 | 107.3 | 25259 |
| 1735318500 | 112.14 | 0.82 | 0.74 | 115.84 | 115.98 | 111.48 | 14413 |
| 1734972900 | 111.32 | -0.42 | -0.38 | 112.54 | 112.74 | 109.79 | 29286 |
| 1734713700 | 111.74 | 1.29 | 1.17 | 107.42 | 111.99 | 104.06 | 32202 |
| 1734627300 | 110.45 | -7.26 | -6.17 | 109.09 | 111.41 | 108.51 | 33160 |
| 1734540900 | 117.71 | 0.49 | 0.42 | 117.99 | 118.68 | 116.92 | 3636 |
| 1734454500 | 117.22 | -1.6 | -1.35 | 117.79 | 118.24 | 116.57 | 8817 |
| 1734368100 | 118.82 | 1.64 | 1.40 | 117.28 | 118.87 | 117.28 | 25868 |
| 1734108900 | 117.18 | -1.87 | -1.57 | 118.79 | 119.02 | 116.95 | 18164 |
| 1734022500 | 119.05 | -0.33 | -0.28 | 118.91 | 119.32 | 118.17 | 13667 |
| 1733936100 | 119.38 | 1.7 | 1.44 | 116.98 | 119.42 | 116.81 | 11547 |
| 1733849700 | 117.68 | 0.14 | 0.12 | 117.08 | 118.28 | 116.99 | 5980 |
| 1733763300 | 117.54 | -1.55 | -1.30 | 119.19 | 119.46 | 116.92 | 10360 |
| 1733504100 | 119.09 | 0.09 | 0.08 | 118.04 | 119.75 | 116 | 17090 |
| 1733417700 | 119 | 0.07 | 0.06 | 119.18 | 119.44 | 118.5 | 41924 |
| 1733331300 | 118.93 | 1.63 | 1.39 | 118.04 | 119.2 | 117.81 | 16975 |
| 1733244900 | 117.3 | -0.09 | -0.08 | 117.81 | 117.89 | 116.7 | 32981 |
| 1733158500 | 117.39 | 1.02 | 0.88 | 116.41 | 117.8 | 116.11 | 15467 |
| 1732899300 | 116.37 | 1.02 | 0.88 | 115.17 | 116.37 | 114.7 | 12816 |
| 1732812900 | 115.35 | 1.13 | 0.99 | 114.99 | 115.35 | 114.71 | 15265 |
| 1732726500 | 114.22 | -1.48 | -1.28 | 115.99 | 116 | 114 | 20701 |
| 1732640100 | 115.7 | 0.75 | 0.65 | 114.43 | 115.85 | 113.95 | 18588 |
| 1732553700 | 114.95 | 1.09 | 0.96 | 115.25 | 116.14 | 114.5 | 20441 |
| 1732294500 | 113.86 | 2.21 | 1.98 | 112.45 | 114.59 | 111.9 | 27075 |
| 1732208100 | 111.65 | 3.72 | 3.45 | 109.56 | 112 | 108.51 | 13260 |
| 1732121700 | 107.93 | -0.83 | -0.76 | 110.34 | 110.81 | 107.19 | 13698 |
| 1732035300 | 108.76 | -0.24 | -0.22 | 109.15 | 109.15 | 104.96 | 6806 |
| 1731948900 | 109 | 0.46 | 0.42 | 107.59 | 109 | 106.95 | 17651 |
| 1731689700 | 108.54 | -5.08 | -4.47 | 110.31 | 110.4 | 107.95 | 18422 |
| 1731603300 | 113.62 | -0.64 | -0.56 | 114.26 | 115.2 | 112.93 | 8509 |
| 1731516900 | 114.26 | 0.56 | 0.49 | 112.74 | 114.26 | 112.35 | 4829 |
| 1731430500 | 113.7 | -0.59 | -0.52 | 114.1 | 114.52 | 113.52 | 9553 |
| 1731344100 | 114.29 | 1.48 | 1.31 | 114.18 | 115.32 | 114.05 | 25374 |
| 1731084900 | 112.81 | 2.12 | 1.92 | 111.73 | 112.99 | 110.54 | 17863 |
| 1730998500 | 110.69 | 2.97 | 2.76 | 109.11 | 110.69 | 109.11 | 22789 |
| 1730912100 | 107.72 | 8.76 | 8.85 | 107.05 | 109.06 | 106.32 | 44529 |
| 1730825700 | 98.96 | 1.43 | 1.47 | 97.07 | 99.15 | 96.72 | 9103 |
| 1730739300 | 97.53 | -1.44 | -1.45 | 97.77 | 98.08 | 96.48 | 17224 |
| 1730480100 | 98.97 | 0.85 | 0.87 | 97.39 | 99.92 | 97.3 | 9802 |
| 1730393700 | 98.12 | -5.68 | -5.47 | 100.22 | 100.74 | 97.42 | 28353 |
| 1730307300 | 103.8 | -0.02 | -0.02 | 104.46 | 104.62 | 102.5 | 2918 |
| 1730220900 | 103.82 | -0.03 | -0.03 | 103.59 | 104.05 | 102.67 | 9051 |
| 1730134500 | 103.85 | -0.35 | -0.34 | 104.31 | 104.6 | 103.51 | 5409 |
| 1729871700 | 104.2 | 1.47 | 1.43 | 102.95 | 105.3 | 102.72 | 8213 |
| 1729785300 | 102.73 | -0.32 | -0.31 | 103.36 | 104.05 | 102.47 | 14109 |
| 1729698900 | 103.05 | -1.3 | -1.25 | 105.04 | 105.4 | 102.93 | 4371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
