Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.90 | 4.95% | 82.63 | 08:49:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.48 | 82.10 | 82.71 | 78.73 |
3USL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3USL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 78.73 | -1.89 | -2.34% | 79.91 | 80.64 | 78.60 | 35,724 |
| May 30 2024 | 80.62 | -1.38 | -1.68% | 80.58 | 81.14 | 80.39 | 24,885 |
| May 29 2024 | 82.00 | -1.07 | -1.29% | 82.44 | 82.55 | 81.46 | 53,424 |
| May 28 2024 | 83.07 | -0.30 | -0.36% | 83.32 | 83.87 | 82.80 | 8,122 |
| May 27 2024 | 83.37 | -0.01 | -0.01% | 83.23 | 83.47 | 83.02 | 7,924 |
| May 24 2024 | 83.38 | -0.67 | -0.80% | 82.13 | 83.49 | 81.97 | 44,372 |
| May 23 2024 | 84.05 | -0.26 | -0.31% | 85.06 | 85.44 | 83.30 | 16,866 |
| May 22 2024 | 84.31 | 0.41 | 0.49% | 84.05 | 84.42 | 83.99 | 20,645 |
| May 21 2024 | 83.90 | -0.33 | -0.39% | 83.59 | 83.95 | 83.32 | 5,895 |
| May 20 2024 | 84.23 | 1.18 | 1.42% | 83.44 | 84.29 | 83.40 | 5,018 |
| May 17 2024 | 83.05 | -1.08 | -1.28% | 83.15 | 83.48 | 82.85 | 14,515 |
| May 16 2024 | 84.13 | 1.37 | 1.66% | 83.86 | 84.35 | 83.55 | 16,977 |
| May 15 2024 | 82.76 | 2.48 | 3.09% | 81.08 | 82.84 | 80.95 | 11,372 |
| May 14 2024 | 80.28 | 0.01 | 0.01% | 80.23 | 80.67 | 79.40 | 17,139 |
| May 13 2024 | 80.27 | 0.09 | 0.11% | 80.54 | 80.93 | 80.25 | 9,383 |
| May 10 2024 | 80.18 | 0.52 | 0.65% | 80.48 | 81.03 | 79.98 | 27,970 |
| May 09 2024 | 79.66 | 0.84 | 1.07% | 78.74 | 79.69 | 78.62 | 14,624 |
| May 08 2024 | 78.82 | -0.30 | -0.38% | 79.18 | 79.30 | 78.03 | 11,270 |
| May 07 2024 | 79.12 | 1.63 | 2.10% | 78.61 | 79.25 | 78.40 | 12,778 |
| May 06 2024 | 77.49 | 1.99 | 2.64% | 76.55 | 77.63 | 76.53 | 14,451 |
| May 03 2024 | 75.50 | 2.31 | 3.16% | 74.31 | 76.50 | 74.17 | 22,440 |
