Walmart Inc (1WMT)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.82 | -1.29093198992 | 63.52 | 64.26 | 62.7 | 150 | 62.97101836 | DE |
4 | 2.58 | 4.29141716567 | 60.12 | 64.26 | 59.51 | 168 | 62.19938025 | DE |
12 | 8.02 | 14.6671543526 | 54.68 | 64.26 | 54.68 | 145 | 59.90417133 | DE |
26 | -79.46 | -55.8947664603 | 142.16 | 166.26 | 53.35 | 138 | 73.6488005 | DE |
52 | -92.66 | -59.6421215242 | 155.36 | 166.26 | 53.35 | 129 | 78.52952729 | DE |
156 | -92.66 | -59.6421215242 | 155.36 | 166.26 | 53.35 | 129 | 78.52952729 | DE |
260 | -92.66 | -59.6421215242 | 155.36 | 166.26 | 53.35 | 129 | 78.52952729 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.