Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | 1WMT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.08% | 63.01 | 11:30:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.52 | 63.01 | 63.52 | 63.01 | 62.96 |
1WMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.19 | 63.52 | 60.89 | 62.83 | 217 | 1.82 | 2.97% |
| 1 Month | 59.83 | 63.68 | 59.51 | 61.80 | 142 | 3.18 | 5.32% |
| 3 Months | 56.01 | 63.68 | 54.68 | 59.51 | 136 | 7.00 | 12.50% |
| 6 Months | 142.00 | 166.26 | 53.35 | 74.38 | 135 | -78.99 | -55.63% |
| 1 Year | 155.36 | 166.26 | 53.35 | 79.24 | 128 | -92.35 | -59.44% |
| 3 Years | 155.36 | 166.26 | 53.35 | 79.24 | 128 | -92.35 | -59.44% |
| 5 Years | 155.36 | 166.26 | 53.35 | 79.24 | 128 | -92.35 | -59.44% |
1WMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 63.01 | 0.05 | 0.08% | 63.52 | 63.52 | 63.01 | 130 |
| Jun 18 2024 | 62.96 | 0.76 | 1.22% | 62.96 | 62.96 | 62.96 | 1,000 |
| Jun 17 2024 | 62.20 | 0.07 | 0.11% | 62.70 | 62.70 | 62.20 | 8 |
| Jun 14 2024 | 62.13 | 0.47 | 0.76% | 61.92 | 62.13 | 61.92 | 19 |
| Jun 13 2024 | 61.66 | 0.77 | 1.26% | 61.66 | 61.66 | 61.66 | 4 |
| Jun 12 2024 | 60.89 | -1.06 | -1.71% | 61.19 | 61.19 | 60.89 | 55 |
| Jun 11 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 61.95 | 0.00 |
| Jun 10 2024 | 61.95 | 0.42 | 0.68% | 62.32 | 62.32 | 61.95 | 115 |
| Jun 07 2024 | 61.53 | -0.38 | -0.61% | 61.91 | 61.91 | 61.53 | 67 |
| Jun 06 2024 | 61.91 | 0.68 | 1.11% | 62.12 | 62.12 | 61.61 | 301 |
| Jun 05 2024 | 61.23 | 0.43 | 0.71% | 63.68 | 63.68 | 61.16 | 320 |
| Jun 04 2024 | 60.80 | 0.41 | 0.68% | 60.36 | 60.80 | 60.36 | 44 |
| Jun 03 2024 | 60.39 | 0.88 | 1.48% | 63.27 | 63.27 | 60.39 | 290 |
| May 31 2024 | 59.51 | -0.61 | -1.01% | 59.51 | 59.51 | 59.51 | 32 |
| May 30 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0.00 |
| May 29 2024 | 60.12 | 0.13 | 0.22% | 60.12 | 60.12 | 60.12 | 2 |
| May 28 2024 | 59.99 | -0.35 | -0.58% | 60.08 | 60.12 | 59.99 | 49 |
| May 27 2024 | 60.34 | 0.29 | 0.48% | 60.34 | 60.34 | 60.34 | 39 |
| May 24 2024 | 60.05 | -0.45 | -0.74% | 60.31 | 60.31 | 59.81 | 77 |
| May 23 2024 | 60.50 | -0.08 | -0.13% | 60.13 | 60.50 | 60.13 | 32 |
| May 22 2024 | 60.58 | 1.67 | 2.83% | 59.83 | 60.58 | 59.83 | 99 |
| May 21 2024 | 58.91 | -0.73 | -1.22% | 58.91 | 58.91 | 58.91 | 51 |
| May 20 2024 | 59.64 | 0.30 | 0.51% | 59.64 | 59.64 | 59.25 | 340 |
