Walmart Inc Historical Data - 1WMT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.04	4.52711788436	89.24	93.77	89	622	90.28804182	DE
4	5.02	5.68774076592	88.26	94.23	86.25	397	89.41848593	DE
12	14.17	17.9117684237	79.11	94.31	77.23	705	86.94662938	DE
26	28.59	44.1953934147	64.69	94.31	60.33	442	82.21228088	DE
52	-58.1	-38.3802351698	151.38	166.26	53.35	314	79.26629419	DE
156	-62.08	-39.9588053553	155.36	166.26	53.35	284	80.54523857	DE
260	-62.08	-39.9588053553	155.36	166.26	53.35	284	80.54523857	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737996900	90.81	0.62	0.69	90	91.03	90	1602
1737737700	90.19	1.19	1.34	89.73	90.19	89.2	238
1737651300	89	-0.48	-0.54	89.46	89.81	89	533
1737564900	89.48	0.3	0.34	89.4	89.48	89.24	479
1737478500	89.18	-0.21	-0.23	89.24	89.28	89.12	114
1737392100	89.39	0.07	0.08	92.63	92.95	88.54	294
1737132900	89.32	1.04	1.18	88.95	89.45	88.74	703
1737046500	88.28	-0.32	-0.36	88.58	89.42	87.87	578
1736960100	88.6	-0.06	-0.07	88.37	88.6	86.25	176
1736873700	88.66	-1.51	-1.67	89.38	89.49	88.66	278
1736787300	90.17	-0.42	-0.46	91.06	91.15	90.17	275
1736528100	90.59	2.05	2.32	89.69	94.23	89.3	505
1736441700	88.54	0.26	0.29	88.28	89.22	88.28	167
1736355300	88.28	0.6	0.68	88.73	88.73	88.2	122
1736268900	87.68	-0.8	-0.90	87.96	87.99	87.68	81
1736182500	88.48	-0.14	-0.16	88.41	88.48	87.27	428
1735923300	88.62	0.9	1.03	87.38	88.62	87.38	80
1735836900	87.72	0.6	0.69	88.26	88.26	87.35	576
1735577700	87.12	-0.69	-0.79	88	88	86.73	159
1735318500	87.81	1.89	2.20	86.05	89.25	86.05	731
1734972900	85.92	-3.59	-4.01	91.51	91.51	85.62	565
1734713700	89.51	-1.06	-1.17	89.5	90.09	88.83	476
1734627300	90.57	-0.73	-0.80	90.5	90.57	89.23	885
1734540900	91.3	1.26	1.40	91.07	91.53	90.7	423
1734454500	90.04	-0.07	-0.08	90.5	93.78	89.11	817
1734368100	90.11	0.24	0.27	90.49	90.5	88.92	1399
1734108900	89.87	-1.26	-1.38	90.27	90.27	88.21	872
1734022500	91.13	0.22	0.24	88.06	91.13	88.05	179
1733936100	90.91	0.56	0.62	90.38	90.91	89.56	235
1733849700	90.35	1.61	1.81	89.48	90.63	89.19	708
1733763300	88.74	-2.03	-2.24	94.31	94.31	88.54	1900
1733504100	90.77	0.7	0.78	90.95	91.25	90.04	1112
1733417700	90.07	1.17	1.32	89.54	90.87	89.22	1603
1733331300	88.9	0.48	0.54	89.36	89.4	88.71	1702
1733244900	88.42	0.24	0.27	88.1	88.5	87.36	1740
1733158500	88.18	0.87	1.00	88.48	88.64	88.15	1224
1732899300	87.31	-0.44	-0.50	87.4	87.61	87.08	1123
1732812900	87.75	0.98	1.13	90.41	90.41	87.5	639
1732726500	86.77	0.46	0.53	90.36	90.36	86.74	901
1732640100	86.31	1.08	1.27	85.5	86.5	85.1	276
1732553700	85.23	-1.88	-2.16	87.37	89.21	85.17	1289
1732294500	87.11	3.36	4.01	84.52	87.11	84.52	984
1732208100	83.75	1.36	1.65	82.66	84.26	82.61	1029
1732121700	82.39	-0.67	-0.81	82	82.39	81.53	360
1732035300	83.06	2.96	3.70	80.79	83.06	80.62	1272
1731948900	80.1	0.1	0.12	80.28	80.57	79.89	395
1731689700	80	-1.11	-1.37	79.65	81.12	79.65	639
1731603300	81.11	0.63	0.78	78.39	81.75	78.39	606
1731516900	80.48	0.14	0.17	80.82	81.5	80.21	499
1731430500	80.34	1.1	1.39	79.07	80.34	79.07	1098
1731344100	79.24	-0.15	-0.19	79.31	80.25	79.24	574
1731084900	79.39	1.69	2.18	78.28	79.39	78.13	240
1730998500	77.7	-0.11	-0.14	77.58	78.1	77.58	136
1730912100	77.81	1.88	2.48	79.11	79.24	77.23	1827
1730825700	75.93	0	0.00	75.93	75.93	75.93	0
1730739300	75.93	0.38	0.50	75.87	75.93	75.87	20
1730480100	75.55	0.47	0.63	76.02	76.02	75.43	72
1730393700	75.08	-0.06	-0.08	74.94	75.08	74.94	25
1730307300	75.14	-1.55	-2.02	75.67	75.76	75.14	153
1730220900	76.69	0.18	0.24	76.53	76.69	76.53	19
1730134500	76.51	0	0.00	76.38	76.58	76.37	554

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Walmart Inc (1WMT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Walmart Inc (1WMT) Historical

Walmart Inc (1WMT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free