Walmart Inc Historical Data - 1WMT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.96	2.13437874333	91.83	94	88.15	1811	91.9735667	DE
4	-1.79	-1.87277673153	95.58	103.68	88.15	1377	95.34062003	DE
12	2.84	3.12259483233	90.95	103.68	85.62	859	93.10263335	DE
26	25.53	37.40111339	68.26	103.68	68.1	632	88.23372672	DE
52	38.78	70.4962734048	55.01	103.68	53.35	434	82.91929005	DE
156	-61.57	-39.6305355304	155.36	166.26	53.35	370	84.93644434	DE
260	-61.57	-39.6305355304	155.36	166.26	53.35	370	84.93644434	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	93.79	0.19	0.20	93.09	93.79	92.75	615
1740675300	93.6	0.62	0.67	92.15	93.6	90.87	1530
1740588900	92.98	0.8	0.87	93.47	94	91	3132
1740502500	92.18	3.38	3.81	89.74	92.31	89.23	857
1740416100	88.8	-3.8	-4.10	90.99	91	88.15	2114
1740156900	92.6	-0.84	-0.90	91.83	93.8	90.94	1423
1740070500	93.44	-6.52	-6.52	99.18	99.5	90.09	5244
1739984100	99.96	1.49	1.51	99.12	100	99.12	754
1739897700	98.47	-1.99	-1.98	100.16	100.28	98.36	957
1739811300	100.46	1.06	1.07	103.68	103.68	99.23	874
1739552100	99.4	-0.13	-0.13	101.06	101.6	98.81	1460
1739465700	99.53	-0.29	-0.29	99.73	100.28	99.53	1652
1739379300	99.82	0.54	0.54	99.03	99.85	98.5	900
1739292900	99.28	0.3	0.30	99.8	100.26	99.03	262
1739206500	98.98	0.45	0.46	98.14	98.98	98.14	349
1738947300	98.53	-0.05	-0.05	99.09	99.52	98.5	910
1738860900	98.58	0.64	0.65	99.41	99.76	98.58	721
1738774500	97.94	1.39	1.44	97.25	98.04	96.68	1030
1738688100	96.55	0.91	0.95	96.7	96.8	96	1932
1738601700	95.64	0.75	0.79	94.64	95.77	93.21	967
1738342500	94.89	0.54	0.57	95.58	95.75	94.47	479
1738256100	94.35	0.17	0.18	93.53	94.72	93.53	656
1738169700	94.18	0.9	0.96	93.23	94.18	92.83	773
1738083300	93.28	2.47	2.72	93.77	93.77	92.95	578
1737996900	90.81	0.62	0.69	90	91.03	90	1602
1737737700	90.19	1.19	1.34	89.73	90.19	89.2	238
1737651300	89	-0.18	-0.20	89.46	89.81	89	533
1737564900	89.18	0	0.00	89.18	89.18	89.18	0
1737478500	89.18	-0.21	-0.23	89.24	89.28	89.12	114
1737392100	89.39	0.07	0.08	92.63	92.95	88.54	294
1737132900	89.32	1.04	1.18	88.95	89.45	88.74	703
1737046500	88.28	-0.32	-0.36	88.58	89.42	87.87	578
1736960100	88.6	-0.06	-0.07	88.37	88.6	86.25	176
1736873700	88.66	-1.51	-1.67	89.38	89.49	88.66	278
1736787300	90.17	-0.42	-0.46	91.06	91.15	90.17	275
1736528100	90.59	2.05	2.32	89.69	94.23	89.3	505
1736441700	88.54	0.26	0.29	88.28	89.22	88.28	167
1736355300	88.28	0.6	0.68	88.73	88.73	88.2	122
1736268900	87.68	-0.8	-0.90	87.96	87.99	87.68	81
1736182500	88.48	-0.14	-0.16	88.41	88.48	87.27	428
1735923300	88.62	0.9	1.03	87.38	88.62	87.38	80
1735836900	87.72	0.6	0.69	88.26	88.26	87.35	576
1735577700	87.12	-0.69	-0.79	88	88	86.73	159
1735318500	87.81	1.89	2.20	86.05	89.25	86.05	731
1734972900	85.92	-3.59	-4.01	91.51	91.51	85.62	565
1734713700	89.51	-1.06	-1.17	89.5	90.09	88.83	476
1734627300	90.57	-0.73	-0.80	90.5	90.57	89.23	885
1734540900	91.3	1.26	1.40	91.07	91.53	90.7	423
1734454500	90.04	-0.07	-0.08	90.5	93.78	89.11	817
1734368100	90.11	0.24	0.27	90.49	90.5	88.92	1399
1734108900	89.87	-1.26	-1.38	90.27	90.27	88.21	872
1734022500	91.13	0.22	0.24	88.06	91.13	88.05	179
1733936100	90.91	0.56	0.62	90.38	90.91	89.56	235
1733849700	90.35	1.61	1.81	89.48	90.63	89.19	708
1733763300	88.74	-2.03	-2.24	94.31	94.31	88.54	1900
1733504100	90.77	0.7	0.78	90.95	91.25	90.04	1112
1733417700	90.07	1.17	1.32	89.54	90.87	89.22	1603
1733331300	88.9	0.48	0.54	89.36	89.4	88.71	1702
1733244900	88.42	0.24	0.27	88.1	88.5	87.36	1740
1733158500	88.18	0.87	1.00	88.48	88.64	88.15	1224

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Walmart Inc (1WMT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Walmart Inc (1WMT) Historical

Walmart Inc (1WMT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free