Waste Management Inc Historical Data - 1WM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-18.1	-8.91186607582	203.1	203.1	185	28	193.08313253	DE
4	-11.42	-5.81407188677	196.42	203.1	185	23	193.44193548	DE
12	-9.34	-4.80601008542	194.34	203.1	185	73	190.28614991	DE
26	14.3	8.37727006444	170.7	203.1	170.7	54	189.27820437	DE
52	24.6	15.3366583541	160.4	203.1	158.4	54	184.4906473	DE
156	24.6	15.3366583541	160.4	203.1	158.4	54	184.4906473	DE
260	24.6	15.3366583541	160.4	203.1	158.4	54	184.4906473	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722268500	185	0	0.00	185	185	185	0
1722009300	185	-10.88	-5.55	186.1	186.1	185	22
1721922900	195.88	-7.22	-3.55	195.88	195.88	195.88	60
1721836500	203.1	6.68	3.40	203.1	203.1	203.1	1
1721750100	196.42	0	0.00	196.42	196.42	196.42	0
1721663700	196.42	0	0.00	196.42	196.42	196.42	0
1721404500	196.42	0	0.00	196.42	196.42	196.42	0
1721318100	196.42	0	0.00	196.42	196.42	196.42	0
1721231700	196.42	0	0.00	196.42	196.42	196.42	0
1721145300	196.42	0	0.00	196.42	196.42	196.42	0
1721058900	196.42	0	0.00	196.42	196.42	196.42	0
1720799700	196.42	0	0.00	196.42	196.42	196.42	0
1720713300	196.42	0	0.00	196.42	196.42	196.42	0
1720626900	196.42	0	0.00	196.42	196.42	196.42	0
1720540500	196.42	0	0.00	196.42	196.42	196.42	0
1720454100	196.42	0	0.00	196.42	196.42	196.42	0
1720194900	196.42	0	0.00	196.42	196.42	196.42	0
1720108500	196.42	0	0.00	196.42	196.42	196.42	0
1720022100	196.42	0	0.00	196.42	196.42	196.42	0
1719935700	196.42	0.6	0.31	196.42	196.42	196.42	10
1719849300	195.82	0	0.00	195.82	195.82	195.82	0
1719590100	195.82	0	0.00	195.82	195.82	195.82	0
1719503700	195.82	0	0.00	195.82	195.82	195.82	0
1719417300	195.82	0	0.00	195.82	195.82	195.82	0
1719330900	195.82	0	0.00	195.82	195.82	195.82	0
1719244500	195.82	0	0.00	195.82	195.82	195.82	0
1718985300	195.82	7.82	4.16	195.82	195.82	195.82	5
1718898900	188	0	0.00	188	188	188	0
1718812500	188	0	0.00	188	188	188	0
1718726100	188	0	0.00	188	188	188	0
1718639700	188	0	0.00	188	188	188	0
1718380500	188	0.68	0.36	187.74	188	187.74	30
1718294100	187.32	2.16	1.17	187.32	187.32	187.32	45
1718207700	185.16	-2.58	-1.37	187.92	187.92	185.16	62
1718121300	187.74	0.34	0.18	187.72	187.74	187.5	448
1718034900	187.4	0	0.00	187.4	187.4	187.4	0
1717775700	187.4	0	0.00	187.4	187.4	187.4	0
1717689300	187.4	0	0.00	187.4	187.4	187.4	0
1717602900	187.4	0	0.00	187.4	187.4	187.4	0
1717516500	187.4	0	0.00	187.4	187.4	187.4	0
1717430100	187.4	0	0.00	187.4	187.4	187.4	0
1717170900	187.4	0	0.00	187.4	187.4	187.4	0
1717084500	187.4	-2.44	-1.29	188.04	188.04	187.4	89
1716998100	189.84	0	0.00	189.84	189.84	189.84	0
1716911700	189.84	-3.9	-2.01	189.84	189.84	189.84	5
1716825300	193.74	0	0.00	193.74	193.74	193.74	0
1716566100	193.74	-2.68	-1.36	193.72	193.76	193.72	299
1716479700	196.42	0	0.00	196.42	196.42	196.42	0
1716393300	196.42	0	0.00	196.42	196.42	196.42	0
1716306900	196.42	0	0.00	196.42	196.42	196.42	0
1716220500	196.42	0	0.00	196.42	196.42	196.42	0
1715961300	196.42	0	0.00	196.42	196.42	196.42	0
1715874900	196.42	0	0.00	196.42	196.42	196.42	0
1715788500	196.42	0	0.00	196.42	196.42	196.42	0
1715702100	196.42	0	0.00	196.42	196.42	196.42	0
1715615700	196.42	0	0.00	196.42	196.42	196.42	35
1715356500	196.42	0.5	0.26	196.42	196.42	196.42	5
1715270100	195.92	0	0.00	195.92	195.92	195.92	0
1715183700	195.92	0	0.00	195.92	195.92	195.92	0
1715097300	195.92	1.58	0.81	195.02	195.92	195.02	54
1715010900	194.34	-1.3	-0.66	194.34	194.34	194.34	4
1714719600	195.64	0	0.00	195.64	195.64	195.64	0
1714633200	195.64	0	0.00	195.64	195.64	195.64	0
1714460400	195.64	0	0.00	195.64	195.64	195.64	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Waste Management Inc (1WM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Waste Management Inc (1WM) Historical

Waste Management Inc (1WM)

Professional-Grade Tools, for Individual Investors.

Your Recent History