Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waste Management Inc | 1WM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 186.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 186.71 |
1WM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.04 | 188.04 | 187.40 | 187.40 | 89 | -1.33 | -0.71% |
| 1 Month | 196.42 | 196.42 | 187.40 | 192.64 | 87 | -9.71 | -4.94% |
| 3 Months | 195.70 | 199.00 | 187.40 | 193.00 | 64 | -8.99 | -4.59% |
| 6 Months | 160.40 | 199.00 | 158.40 | 182.97 | 48 | 26.31 | 16.40% |
| 1 Year | 160.40 | 199.00 | 158.40 | 182.97 | 48 | 26.31 | 16.40% |
| 3 Years | 160.40 | 199.00 | 158.40 | 182.97 | 48 | 26.31 | 16.40% |
| 5 Years | 160.40 | 199.00 | 158.40 | 182.97 | 48 | 26.31 | 16.40% |
1WM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 187.40 | 0.00 | 0.00% | 187.40 | 187.40 | 187.40 | 0.00 |
| Jun 04 2024 | 187.40 | 0.00 | 0.00% | 187.40 | 187.40 | 187.40 | 0.00 |
| Jun 03 2024 | 187.40 | 0.00 | 0.00% | 187.40 | 187.40 | 187.40 | 0.00 |
| May 31 2024 | 187.40 | 0.00 | 0.00% | 187.40 | 187.40 | 187.40 | 0.00 |
| May 30 2024 | 187.40 | -2.44 | -1.29% | 188.04 | 188.04 | 187.40 | 89 |
| May 29 2024 | 189.84 | 0.00 | 0.00% | 189.84 | 189.84 | 189.84 | 0.00 |
| May 28 2024 | 189.84 | -3.90 | -2.01% | 189.84 | 189.84 | 189.84 | 5 |
| May 27 2024 | 193.74 | 0.00 | 0.00% | 193.74 | 193.74 | 193.74 | 0.00 |
| May 24 2024 | 193.74 | -2.68 | -1.36% | 193.72 | 193.76 | 193.72 | 299 |
| May 23 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| May 22 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| May 21 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| May 20 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| May 17 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| May 16 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| May 15 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| May 14 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| May 13 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 35 |
| May 10 2024 | 196.42 | 0.50 | 0.26% | 196.42 | 196.42 | 196.42 | 5 |
| May 09 2024 | 195.92 | 0.00 | 0.00% | 195.92 | 195.92 | 195.92 | 0.00 |
| May 08 2024 | 195.92 | 0.00 | 0.00% | 195.92 | 195.92 | 195.92 | 0.00 |
| May 07 2024 | 195.92 | 1.58 | 0.81% | 195.02 | 195.92 | 195.02 | 54 |
| May 06 2024 | 194.34 | -1.30 | -0.66% | 194.34 | 194.34 | 194.34 | 4 |
