Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unitedhealth Group Inc | 1UNH | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -0.27% | 456.70 | 06:47:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 456.70 | 456.70 | 456.70 | 457.95 |
1UNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 467.95 | 467.95 | 456.70 | 462.40 | 6 | -11.25 | -2.40% |
| 1 Month | 476.65 | 481.40 | 444.15 | 469.06 | 24 | -19.95 | -4.19% |
| 3 Months | 456.50 | 481.40 | 412.60 | 450.71 | 19 | 0.20 | 0.04% |
| 6 Months | 506.00 | 506.00 | 412.60 | 464.64 | 24 | -49.30 | -9.74% |
| 1 Year | 492.00 | 511.00 | 412.60 | 468.68 | 24 | -35.30 | -7.17% |
| 3 Years | 492.00 | 511.00 | 412.60 | 468.68 | 24 | -35.30 | -7.17% |
| 5 Years | 492.00 | 511.00 | 412.60 | 468.68 | 24 | -35.30 | -7.17% |
1UNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 461.90 | 0.00 | 0.00% | 461.90 | 461.90 | 461.90 | 0.00 |
| Jun 10 2024 | 461.90 | 0.00 | 0.00% | 461.90 | 461.90 | 461.90 | 0.00 |
| Jun 07 2024 | 461.90 | -6.05 | -1.29% | 461.50 | 461.90 | 461.50 | 11 |
| Jun 06 2024 | 467.95 | 0.00 | 0.00% | 467.95 | 467.95 | 467.95 | 0.00 |
| Jun 05 2024 | 467.95 | 10.20 | 2.23% | 467.95 | 467.95 | 467.95 | 1 |
| Jun 04 2024 | 457.75 | 0.60 | 0.13% | 457.75 | 457.75 | 457.75 | 15 |
| Jun 03 2024 | 457.15 | 13.00 | 2.93% | 459.30 | 459.30 | 457.15 | 61 |
| May 31 2024 | 444.15 | 0.00 | 0.00% | 444.15 | 444.15 | 444.15 | 0.00 |
| May 30 2024 | 444.15 | -34.25 | -7.16% | 448.25 | 448.25 | 444.15 | 6 |
| May 29 2024 | 478.40 | 0.00 | 0.00% | 478.40 | 478.40 | 478.40 | 0.00 |
| May 28 2024 | 478.40 | 0.00 | 0.00% | 478.40 | 478.40 | 478.40 | 0.00 |
| May 27 2024 | 478.40 | 3.30 | 0.69% | 478.40 | 478.40 | 478.40 | 6 |
| May 24 2024 | 475.10 | -6.30 | -1.31% | 477.60 | 477.60 | 475.05 | 51 |
| May 23 2024 | 481.40 | 8.55 | 1.81% | 481.10 | 481.40 | 481.10 | 26 |
| May 22 2024 | 472.85 | -0.65 | -0.14% | 480.45 | 480.45 | 472.85 | 57 |
| May 21 2024 | 473.50 | -5.95 | -1.24% | 476.45 | 476.45 | 473.50 | 18 |
| May 20 2024 | 479.45 | 0.00 | 0.00% | 479.45 | 479.45 | 479.45 | 0.00 |
| May 17 2024 | 479.45 | 0.00 | 0.00% | 479.45 | 479.45 | 479.45 | 0.00 |
| May 16 2024 | 479.45 | 0.00 | 0.00% | 479.45 | 479.45 | 479.45 | 0.00 |
| May 15 2024 | 479.45 | 7.25 | 1.54% | 476.65 | 479.45 | 472.95 | 14 |
| May 14 2024 | 472.20 | -1.55 | -0.33% | 474.00 | 474.00 | 472.20 | 16 |
| May 13 2024 | 473.75 | 6.20 | 1.33% | 473.75 | 473.75 | 473.75 | 21 |
