Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Block Inc | 1SQ | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.90 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.90 |
1SQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.80 | 67.80 | 61.90 | 62.81 | 17 | -5.90 | -8.70% |
| 1 Month | 64.10 | 70.55 | 61.90 | 67.03 | 139 | -2.20 | -3.43% |
| 3 Months | 74.95 | 77.98 | 61.90 | 69.84 | 107 | -13.05 | -17.41% |
| 6 Months | 55.49 | 77.98 | 55.49 | 68.27 | 149 | 6.41 | 11.55% |
| 1 Year | 55.49 | 77.98 | 55.49 | 68.27 | 149 | 6.41 | 11.55% |
| 3 Years | 55.49 | 77.98 | 55.49 | 68.27 | 149 | 6.41 | 11.55% |
| 5 Years | 55.49 | 77.98 | 55.49 | 68.27 | 149 | 6.41 | 11.55% |
1SQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 61.90 | 0.00 | 0.00% | 61.90 | 61.90 | 61.90 | 0.00 |
| May 27 2024 | 61.90 | 0.00 | 0.00% | 61.90 | 61.90 | 61.90 | 0.00 |
| May 24 2024 | 61.90 | -0.61 | -0.98% | 61.90 | 61.90 | 61.90 | 10 |
| May 23 2024 | 62.51 | -0.49 | -0.78% | 62.51 | 62.51 | 62.51 | 32 |
| May 22 2024 | 63.00 | -4.80 | -7.08% | 63.00 | 63.00 | 63.00 | 21 |
| May 21 2024 | 67.80 | 1.78 | 2.70% | 67.80 | 67.80 | 67.80 | 3 |
| May 20 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 66.02 | 0.00 |
| May 17 2024 | 66.02 | -1.87 | -2.75% | 66.02 | 66.02 | 66.02 | 10 |
| May 16 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 0.00 |
| May 15 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 0.00 |
| May 14 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 0.00 |
| May 13 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 0.00 |
| May 10 2024 | 67.89 | 1.69 | 2.55% | 67.89 | 67.89 | 67.89 | 200 |
| May 09 2024 | 66.20 | -0.30 | -0.45% | 66.20 | 66.20 | 66.20 | 89 |
| May 08 2024 | 66.50 | -3.96 | -5.62% | 66.05 | 66.50 | 66.05 | 222 |
| May 07 2024 | 70.46 | 0.00 | 0.00% | 70.46 | 70.46 | 70.46 | 0.00 |
| May 06 2024 | 70.46 | 0.00 | 0.00% | 70.46 | 70.46 | 70.46 | 0.00 |
| May 03 2024 | 70.46 | 6.43 | 10.04% | 70.42 | 70.55 | 69.51 | 424 |
| May 02 2024 | 64.03 | -10.84 | -14.48% | 64.10 | 64.10 | 63.93 | 383 |
| Apr 30 2024 | 74.87 | 0.00 | 0.00% | 74.87 | 74.87 | 74.87 | 0.00 |
| Apr 29 2024 | 74.87 | 0.00 | 0.00% | 74.87 | 74.87 | 74.87 | 0.00 |
