Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | 1SNAP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.678 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.678 |
1SNAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 15.394 | 15.936 | 14.30 | 14.90 | 483 | -0.716 | -4.65% |
| 3 Months | 10.91 | 15.936 | 9.859 | 12.20 | 854 | 3.77 | 34.54% |
| 6 Months | 13.71 | 16.07 | 9.77 | 11.34 | 1,242 | 0.968 | 7.06% |
| 1 Year | 13.71 | 16.07 | 9.77 | 11.34 | 1,242 | 0.968 | 7.06% |
| 3 Years | 13.71 | 16.07 | 9.77 | 11.34 | 1,242 | 0.968 | 7.06% |
| 5 Years | 13.71 | 16.07 | 9.77 | 11.34 | 1,242 | 0.968 | 7.06% |
1SNAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0.00 |
| May 30 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0.00 |
| May 29 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0.00 |
| May 28 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0.00 |
| May 27 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0.00 |
| May 24 2024 | 14.678 | 0.00 | 0.00% | 14.678 | 14.678 | 14.678 | 0.00 |
| May 23 2024 | 14.678 | 0.09 | 0.62% | 14.678 | 14.678 | 14.678 | 591 |
| May 22 2024 | 14.588 | -0.17 | -1.17% | 14.588 | 14.588 | 14.588 | 1 |
| May 21 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| May 20 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| May 17 2024 | 14.76 | 0.38 | 2.64% | 14.76 | 14.76 | 14.76 | 130 |
| May 16 2024 | 14.38 | 0.00 | 0.00% | 14.38 | 14.38 | 14.38 | 0.00 |
| May 15 2024 | 14.38 | -0.84 | -5.51% | 14.30 | 14.38 | 14.30 | 903 |
| May 14 2024 | 15.218 | 0.00 | 0.00% | 15.218 | 15.218 | 15.218 | 0.00 |
| May 13 2024 | 15.218 | 0.00 | 0.00% | 15.218 | 15.218 | 15.218 | 0.00 |
| May 10 2024 | 15.218 | 0.00 | 0.00% | 15.218 | 15.218 | 15.218 | 0.00 |
| May 09 2024 | 15.218 | 0.00 | 0.00% | 15.218 | 15.218 | 15.218 | 0.00 |
| May 08 2024 | 15.218 | -0.52 | -3.30% | 15.814 | 15.936 | 15.218 | 655 |
| May 07 2024 | 15.738 | 0.51 | 3.34% | 15.738 | 15.738 | 15.738 | 100 |
| May 06 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0.00 |
| May 03 2024 | 15.23 | 0.16 | 1.06% | 15.394 | 15.394 | 15.23 | 1,000 |
| May 02 2024 | 15.07 | 1.52 | 11.23% | 14.894 | 15.07 | 14.894 | 666 |
