ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banco Santander SA

Banco Santander SA (1SANX)

4.618
0.118
( 2.62% )
Updated: 07:16:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.143.126395712374.4784.6384.39134254.51282272DE
40.0861.897616946164.5324.6554.39110284.58118941DE
120.48911.84306127394.1294.724.099103444.49523094DE
260.08251.818983574034.53554.8743.815122284.50005004DE
520.96826.52054794523.654.883.555107484.33990063DE
1561.382542.72909905733.23554.882.33129653.43340252DE
2600.82821.84696569923.794.881.516169552.87378635DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17307393004.62899990.020.494.64.6384.610900
17304801004.60649990.122.664.61954.61954.5865886
17303937004.4870.081.794.4234.534.42315062
17303073004.408-0.1-2.134.4264.4264.3911641
17302209004.5039999-0.13-2.724.4784.5194.45823636
17301345004.630.051.204.5744.634.5661417
17298717004.575-0.03-0.694.634.634.5752550
17297853004.6070.010.204.64499994.6554.6073822
17296989004.5980.010.174.5984.5984.598700
17296125004.59-0.01-0.304.5944.5944.5451265
17295261004.604-0.02-0.434.624.6314.60412024
17292669004.6240.010.134.55999994.634.559999984496
17291805004.618-0.01-0.264.6524.65299994.6188300
17290941004.63-0-0.044.6364.6364.6753
17290077004.6320.040.834.614.6324.57420373
17289213004.5940.040.794.5754.5944.575152
17286621004.5580.030.644.5374.56754.5353754
17285757004.5290.020.474.5574.5574.51199995961
17284893004.508-0.04-0.794.5294.5294.5084620
17284029004.5439999-0.02-0.354.5324.5544.5323241
17283165004.55999990.061.334.5074.574.49710239
17280573004.50.12.274.43499994.54.434999912615
17279709004.4-0.03-0.564.44.44.4100
17278845004.4250.061.494.3564.4284.35612280
17277981004.36-0.25-5.484.6024.6024.35732836
17277117004.613-0.04-0.924.6494.684.59613421
17274525004.6560.030.564.64.6564.64230
17273661004.630.112.524.5934.644.58720639
17272797004.516-0.03-0.664.51999994.5644.51612500
17271933004.5460.051.114.5394.5464.5394354
17271069004.496-0.09-1.864.5254.5254.486004
17268477004.581-0.02-0.354.724.724.567999949901
17267613004.5970.081.754.5674.64.55417772
17266749004.51800.024.5254.5354.515201
17265885004.5170.071.674.4634.534.46310509
17265021004.44299990.030.794.3994.44299994.39929340
17262429004.4080.081.884.32599994.4314.3238360
17261565004.32650.081.944.3344.3344.326026
17260701004.244-0-0.054.3114.3114.227230
17259837004.246-0.09-2.144.3374.3374.24325800
17258973004.3390.020.374.3544.3544.33310581
17256381004.323-0.1-2.174.354.354.323585
17255517004.41899990.051.104.38699994.4614.38699991640
17254653004.371-0.01-0.214.31799994.3864.31799996418
17253789004.38-0.1-2.324.4424.4424.388679
17252925004.484-0.02-0.474.4854.50054.47794
17250333004.5050.010.274.5094.5094.5023890
17249469004.4930.020.454.654.654.47910788
17248605004.4730.030.704.4614.484.4462889
17247741004.4420.132.944.4414.4484.4418323
17246877004.315-0.03-0.744.3254.3344.31510883
17244285004.3470.081.974.3244.3474.3069227
17243421004.2630.020.404.2494.2794.2494505
17242557004.246-0.01-0.144.244.2464.2371253
17241693004.252-0.03-0.684.2714.2714.2522691
17240829004.2810.051.094.264.28599994.264084
17238237004.2350.112.774.2244.23654.2195334
17236509004.1210.020.414.1154.1214.1152441
17235645004.1040.010.374.12899994.12899994.0995394
17234781004.089-0-0.024.1314.1314.0744365
17232189004.090.010.284.1234.1234.061315
17231325004.0785-0.02-0.524.14.14.0412291
17230461004.10.123.024.0134.14.01314066
17229597003.98-0.02-0.434.034.033.9311328
17228733003.997-0.04-0.993.8833.9973.81542799

Your Recent History

Delayed Upgrade Clock