PNE AG (1PNE)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 13.54 | 13.54 | 13.54 | 20 | 13.54 | DE |
| 12 | -1.08 | -7.38714090287 | 14.62 | 15 | 13.54 | 184 | 14.57732899 | DE |
| 26 | 0.02 | 0.147928994083 | 13.52 | 15 | 13.4 | 275 | 13.96926431 | DE |
| 52 | 0.02 | 0.147928994083 | 13.52 | 15 | 13.4 | 275 | 13.96926431 | DE |
| 156 | 0.02 | 0.147928994083 | 13.52 | 15 | 13.4 | 275 | 13.96926431 | DE |
| 260 | 0.02 | 0.147928994083 | 13.52 | 15 | 13.4 | 275 | 13.96926431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1721231700 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1721145300 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1721058900 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1720799700 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1720713300 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1720626900 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1720540500 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1720454100 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1720194900 | 13.54 | -0.06 | -0.44 | 13.54 | 13.54 | 13.54 | 20 |
| 1720108500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1720022100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719935700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719849300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719590100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719503700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719417300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719330900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1719244500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1718985300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1718898900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1718812500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1718726100 | 13.6 | -1.4 | -9.33 | 13.6 | 13.6 | 13.6 | 40 |
| 1718639700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718380500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718294100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718207700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718121300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718034900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717775700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717689300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717602900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717516500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717430100 | 15 | 0.08 | 0.54 | 15 | 15 | 15 | 60 |
| 1717170900 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1717084500 | 14.92 | 0.3 | 2.05 | 14.92 | 14.92 | 14.92 | 1 |
| 1716998100 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1716911700 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1716825300 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1716566100 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1716479700 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1716393300 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1716306900 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1716220500 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1715961300 | 14.62 | 1.22 | 9.10 | 14.62 | 14.62 | 14.62 | 800 |
| 1715842800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715756400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715670000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715583600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715324400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715238000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715151600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715065200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1714978800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1714719600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1714633200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1714460400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1714374000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1714114800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1714028400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1713942000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1713855600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1713769200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1713510000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
