Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PNE AG | 1PNE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.84 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.84 |
1PNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.92 | 14.92 | 14.92 | 14.92 | 1 | -0.08 | -0.54% |
| 1 Month | 14.62 | 14.92 | 14.62 | 14.62 | 401 | 0.22 | 1.50% |
| 3 Months | 13.40 | 14.92 | 13.40 | 14.57 | 279 | 1.44 | 10.75% |
| 6 Months | 13.52 | 14.92 | 13.40 | 13.95 | 416 | 1.32 | 9.76% |
| 1 Year | 13.52 | 14.92 | 13.40 | 13.95 | 416 | 1.32 | 9.76% |
| 3 Years | 13.52 | 14.92 | 13.40 | 13.95 | 416 | 1.32 | 9.76% |
| 5 Years | 13.52 | 14.92 | 13.40 | 13.95 | 416 | 1.32 | 9.76% |
1PNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.92 | 0.00 | 0.00% | 14.92 | 14.92 | 14.92 | 0.00 |
| May 30 2024 | 14.92 | 0.30 | 2.05% | 14.92 | 14.92 | 14.92 | 1 |
| May 29 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| May 28 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| May 27 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| May 24 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| May 23 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| May 22 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| May 21 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| May 20 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
| May 17 2024 | 14.62 | 1.22 | 9.10% | 14.62 | 14.62 | 14.62 | 800 |
| May 16 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| May 15 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| May 14 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| May 13 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| May 10 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| May 09 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| May 08 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| May 07 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| May 06 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| May 03 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
