Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prologis Inc | 1PLD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.88 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.88 |
1PLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 100.90 | 101.90 | 100.90 | 101.83 | 93 | 0.98 | 0.97% |
| 3 Months | 101.50 | 102.44 | 95.46 | 97.56 | 323 | 0.38 | 0.37% |
| 6 Months | 123.70 | 123.70 | 95.46 | 99.75 | 227 | -21.82 | -17.64% |
| 1 Year | 123.70 | 123.70 | 95.46 | 99.75 | 227 | -21.82 | -17.64% |
| 3 Years | 123.70 | 123.70 | 95.46 | 99.75 | 227 | -21.82 | -17.64% |
| 5 Years | 123.70 | 123.70 | 95.46 | 99.75 | 227 | -21.82 | -17.64% |
1PLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
| May 30 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
| May 29 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
| May 28 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
| May 27 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
| May 24 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
| May 23 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
| May 22 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
| May 21 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
| May 20 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
| May 17 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0.00 |
| May 16 2024 | 101.88 | 0.98 | 0.97% | 101.90 | 101.90 | 101.88 | 175 |
| May 15 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0.00 |
| May 14 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0.00 |
| May 13 2024 | 100.90 | 4.38 | 4.54% | 100.90 | 100.90 | 100.90 | 10 |
| May 10 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
| May 09 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
| May 08 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
| May 07 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
| May 06 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
| May 03 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0.00 |
| May 02 2024 | 96.52 | -0.48 | -0.49% | 95.46 | 96.52 | 95.46 | 204 |
