Investor AB (1INVEB)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.2 | 0.780640124902 | 25.62 | 25.82 | 25.62 | 123 | 25.69190669 | DE |
12 | -2.02 | -7.25574712644 | 27.84 | 27.95 | 25.62 | 201 | 26.88006781 | DE |
26 | 0.435 | 1.71361039984 | 25.385 | 27.95 | 23.625 | 267 | 26.22981317 | DE |
52 | 5.25 | 25.5226057365 | 20.57 | 27.95 | 20.565 | 272 | 24.99749463 | DE |
156 | 7.234 | 38.9217690735 | 18.586 | 27.95 | 18.586 | 267 | 24.90616797 | DE |
260 | 7.234 | 38.9217690735 | 18.586 | 27.95 | 18.586 | 267 | 24.90616797 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.