News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 2.0675944334 | 25.15 | 26.02 | 25.15 | 1624 | 25.65924157 | DE |
| 4 | 1.52 | 6.29399585921 | 24.15 | 26.02 | 24.14 | 2610 | 25.00590971 | DE |
| 12 | -1.64 | -6.00512632735 | 27.31 | 30.12 | 23.92 | 3145 | 26.05021538 | DE |
| 26 | 0.64 | 2.55693168198 | 25.03 | 30.12 | 23.15 | 2260 | 25.84670134 | DE |
| 52 | 6.878 | 36.6006811409 | 18.792 | 30.12 | 18.116 | 3152 | 23.18623692 | DE |
| 156 | -7.635 | -22.9244858129 | 33.305 | 33.85 | 12.14 | 3965 | 21.2679911 | DE |
| 260 | -16.575 | -39.2354124748 | 42.245 | 50.8 | 12.14 | 2617 | 23.01357881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 26.01 | 0.26 | 1.01 | 25.95 | 26.02 | 25.85 | 577 |
| 1732726500 | 25.75 | 0.06 | 0.23 | 25.73 | 25.82 | 25.72 | 487 |
| 1732640100 | 25.69 | -0.15 | -0.58 | 25.81 | 25.95 | 25.69 | 1842 |
| 1732553700 | 25.84 | 0.48 | 1.89 | 25.54 | 25.84 | 25.53 | 2620 |
| 1732294500 | 25.36 | 0.29 | 1.16 | 25.15 | 25.5 | 25.15 | 2596 |
| 1732208100 | 25.07 | 0.11 | 0.44 | 24.96 | 25.15 | 24.92 | 600 |
| 1732121700 | 24.96 | 0.7 | 2.89 | 24.91 | 24.97 | 24.9 | 1096 |
| 1732035300 | 24.26 | -0.34 | -1.38 | 24.7 | 24.7 | 24.26 | 373 |
| 1731948900 | 24.6 | 0.05 | 0.20 | 24.73 | 24.75 | 24.6 | 1550 |
| 1731689700 | 24.55 | 0.07 | 0.29 | 24.49 | 24.55 | 24.49 | 96 |
| 1731603300 | 24.48 | -0.14 | -0.57 | 24.4 | 24.48 | 24.4 | 1078 |
| 1731516900 | 24.62 | -0.11 | -0.44 | 24.6 | 24.68 | 24.55 | 5065 |
| 1731430500 | 24.73 | -0.18 | -0.72 | 24.61 | 24.73 | 24.61 | 674 |
| 1731344100 | 24.91 | 0.08 | 0.32 | 24.7 | 24.99 | 24.7 | 1570 |
| 1731084900 | 24.83 | -0.65 | -2.55 | 25.07 | 25.15 | 24.73 | 4906 |
| 1730998500 | 25.48 | 0.95 | 3.87 | 24.85 | 25.6 | 24.85 | 9011 |
| 1730912100 | 24.53 | -0.45 | -1.80 | 25 | 25.25 | 24.53 | 4400 |
| 1730825700 | 24.98 | -0.02 | -0.08 | 25.04 | 25.22 | 24.87 | 4449 |
| 1730739300 | 25 | 0.5 | 2.04 | 24.53 | 25.14 | 24.53 | 3958 |
| 1730480100 | 24.5 | 0.47 | 1.96 | 24.15 | 24.73 | 24.14 | 5261 |
| 1730393700 | 24.03 | -0.2 | -0.83 | 24.12 | 24.12 | 23.98 | 2957 |
| 1730307300 | 24.23 | -0.9 | -3.58 | 25.14 | 25.14 | 23.92 | 9879 |
| 1730220900 | 25.13 | 0.48 | 1.95 | 24.96 | 25.32 | 24.5 | 22222 |
| 1730134500 | 24.65 | -4.92 | -16.64 | 26.76 | 26.76 | 24.18 | 39535 |
| 1729871700 | 29.57 | -0.26 | -0.87 | 29.62 | 29.66 | 29.5 | 1189 |
| 1729785300 | 29.83 | 0.16 | 0.54 | 29.72 | 29.9 | 29.72 | 475 |
| 1729698900 | 29.67 | -0.08 | -0.27 | 29.72 | 29.72 | 29.6 | 80 |
| 1729612500 | 29.75 | 0.16 | 0.54 | 29.63 | 29.75 | 29.57 | 447 |
| 1729526100 | 29.59 | 0.09 | 0.31 | 29.82 | 29.82 | 29.53 | 813 |
| 1729266900 | 29.5 | -0.02 | -0.07 | 29.56 | 29.6 | 29.5 | 240 |
| 1729180500 | 29.52 | -0.19 | -0.64 | 29.47 | 29.63 | 29.47 | 2385 |
| 1729094100 | 29.71 | -0.22 | -0.74 | 27.5 | 29.71 | 27.5 | 398 |
| 1729007700 | 29.93 | 0.53 | 1.80 | 29.93 | 30.12 | 29.7 | 1927 |
| 1728921300 | 29.4 | 0.04 | 0.14 | 29.45 | 29.46 | 29.38 | 1145 |
| 1728662100 | 29.36 | 0.11 | 0.38 | 29.23 | 29.44 | 29.2 | 891 |
| 1728575700 | 29.25 | -0.26 | -0.88 | 29.57 | 29.62 | 29.25 | 1893 |
| 1728489300 | 29.51 | 0.43 | 1.48 | 29.09 | 29.54 | 29.09 | 4311 |
| 1728402900 | 29.08 | -0.09 | -0.31 | 28.96 | 29.14 | 28.91 | 353 |
| 1728316500 | 29.17 | -0.16 | -0.55 | 29.1 | 29.21 | 29.06 | 391 |
| 1728057300 | 29.33 | 0.04 | 0.14 | 29.2 | 29.37 | 29.2 | 169 |
| 1727970900 | 29.29 | -0.04 | -0.14 | 29.32 | 29.32 | 29.24 | 250 |
| 1727884500 | 29.33 | -0.24 | -0.81 | 29.2 | 29.33 | 29.12 | 484 |
| 1727798100 | 29.57 | 0.2 | 0.68 | 29.49 | 29.8 | 29.49 | 1391 |
| 1727711700 | 29.37 | 0.03 | 0.10 | 29.38 | 29.77 | 29.21 | 2510 |
| 1727452500 | 29.34 | 0.98 | 3.46 | 28.46 | 29.34 | 28.46 | 11399 |
| 1727366100 | 28.36 | 0.36 | 1.29 | 28.96 | 28.96 | 28.2 | 1040 |
| 1727279700 | 28 | 0.7 | 2.56 | 27.6 | 28 | 27.59 | 376 |
| 1727193300 | 27.3 | -0.03 | -0.11 | 27.33 | 27.44 | 27.3 | 1714 |
| 1727106900 | 27.33 | -0.18 | -0.65 | 27.35 | 27.35 | 27.33 | 395 |
| 1726847700 | 27.51 | -0.56 | -2.00 | 27.36 | 27.62 | 27.36 | 102 |
| 1726761300 | 28.07 | 0.27 | 0.97 | 28.04 | 28.08 | 28.02 | 1922 |
| 1726674900 | 27.8 | -0.46 | -1.63 | 27.95 | 27.95 | 27.77 | 5723 |
| 1726588500 | 28.26 | 0.45 | 1.62 | 28.2 | 28.35 | 28.04 | 4358 |
| 1726502100 | 27.81 | 0.03 | 0.11 | 27.58 | 27.81 | 27.58 | 297 |
| 1726242900 | 27.78 | -0.18 | -0.64 | 27.85 | 27.85 | 27.6 | 522 |
| 1726156500 | 27.96 | 0.41 | 1.49 | 27.4 | 27.96 | 27.4 | 1853 |
| 1726070100 | 27.55 | 0.55 | 2.04 | 27.34 | 27.75 | 27.34 | 298 |
| 1725983700 | 27 | -0.26 | -0.95 | 27.07 | 27.07 | 26.95 | 6378 |
| 1725897300 | 27.26 | 0.04 | 0.15 | 27.31 | 27.42 | 27.26 | 655 |
| 1725638100 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1725551700 | 27.22 | 0.29 | 1.08 | 27.18 | 27.22 | 27.1 | 502 |
| 1725465300 | 26.93 | -0.17 | -0.63 | 26.54 | 26.93 | 26.49 | 427 |
| 1725378900 | 27.1 | -0.26 | -0.95 | 27.26 | 27.26 | 27.1 | 402 |
| 1725292500 | 27.36 | 0.13 | 0.48 | 27.35 | 27.38 | 27.35 | 6726 |
| 1725033300 | 27.23 | -0.31 | -1.13 | 27.5 | 27.5 | 27.23 | 435 |
| 1724946900 | 27.54 | 0 | 0.00 | 27.58 | 27.58 | 27.54 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
