Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | 1PHIA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.505 | 2.62% | 19.80 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.37 | 19.37 | 19.80 | 19.80 | 19.295 |
1PHIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.61 | 19.80 | 18.585 | 19.39 | 2,205 | 1.19 | 6.39% |
| 1 Month | 18.50 | 20.34 | 18.435 | 19.07 | 3,045 | 1.30 | 7.03% |
| 3 Months | 19.628 | 20.34 | 18.12 | 18.97 | 2,695 | 0.172 | 0.88% |
| 6 Months | 17.176 | 22.15 | 17.176 | 19.44 | 3,007 | 2.62 | 15.28% |
| 1 Year | 18.90 | 22.15 | 16.50 | 19.39 | 3,035 | 0.90 | 4.76% |
| 3 Years | 49.68 | 49.68 | 12.14 | 21.86 | 3,600 | -29.88 | -60.14% |
| 5 Years | 37.53 | 50.80 | 12.14 | 22.95 | 2,592 | -17.73 | -47.24% |
1PHIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.80 | 0.50 | 2.62% | 19.37 | 19.80 | 19.37 | 1,330 |
| Apr 25 2024 | 19.295 | -0.28 | -1.41% | 19.53 | 19.53 | 19.295 | 1,550 |
| Apr 24 2024 | 19.57 | 0.08 | 0.41% | 19.67 | 19.67 | 19.57 | 1,569 |
| Apr 23 2024 | 19.49 | 0.32 | 1.70% | 19.485 | 19.57 | 19.425 | 6,203 |
| Apr 22 2024 | 19.165 | 0.38 | 2.00% | 19.215 | 19.215 | 19.165 | 578 |
| Apr 19 2024 | 18.79 | -0.08 | -0.40% | 18.61 | 18.79 | 18.585 | 1,125 |
| Apr 18 2024 | 18.865 | 0.07 | 0.37% | 18.775 | 18.865 | 18.77 | 1,891 |
| Apr 17 2024 | 18.795 | -0.39 | -2.01% | 19.065 | 19.17 | 18.795 | 1,535 |
| Apr 16 2024 | 19.18 | -0.26 | -1.31% | 19.245 | 19.245 | 19.18 | 656 |
| Apr 15 2024 | 19.435 | 0.17 | 0.88% | 19.185 | 19.50 | 19.185 | 7,557 |
| Apr 12 2024 | 19.265 | 0.19 | 0.97% | 19.685 | 19.685 | 19.265 | 832 |
| Apr 11 2024 | 19.08 | 0.02 | 0.10% | 19.13 | 19.13 | 19.08 | 324 |
| Apr 10 2024 | 19.06 | 0.07 | 0.40% | 19.60 | 20.34 | 19.06 | 15,216 |
| Apr 09 2024 | 18.985 | 0.20 | 1.04% | 18.80 | 19.00 | 18.785 | 3,850 |
| Apr 08 2024 | 18.79 | 0.16 | 0.89% | 18.60 | 18.79 | 18.60 | 1,209 |
| Apr 05 2024 | 18.625 | -0.40 | -2.08% | 18.695 | 18.70 | 18.435 | 4,988 |
| Apr 04 2024 | 19.02 | 0.31 | 1.66% | 18.96 | 19.025 | 18.96 | 451 |
| Apr 03 2024 | 18.71 | 0.12 | 0.62% | 18.695 | 18.755 | 18.695 | 754 |
| Apr 02 2024 | 18.595 | -0.01 | -0.07% | 18.50 | 18.715 | 18.475 | 4,520 |
| Mar 28 2024 | 18.608 | -0.19 | -1.00% | 18.734 | 18.784 | 18.58 | 1,231 |
| Mar 27 2024 | 18.796 | 0.30 | 1.62% | 18.616 | 18.828 | 18.596 | 692 |
