Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | 1PG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 148.66 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.66 |
1PG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.08 | 156.38 | 148.66 | 150.66 | 62 | -4.42 | -2.89% |
| 1 Month | 153.10 | 156.38 | 148.66 | 153.58 | 96 | -4.44 | -2.90% |
| 3 Months | 145.98 | 156.38 | 144.06 | 151.51 | 71 | 2.68 | 1.84% |
| 6 Months | 140.68 | 156.38 | 131.06 | 148.03 | 54 | 7.98 | 5.67% |
| 1 Year | 146.46 | 156.38 | 131.06 | 147.92 | 52 | 2.20 | 1.50% |
| 3 Years | 146.46 | 156.38 | 131.06 | 147.92 | 52 | 2.20 | 1.50% |
| 5 Years | 146.46 | 156.38 | 131.06 | 147.92 | 52 | 2.20 | 1.50% |
1PG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 148.66 | 0.00 | 0.00% | 148.66 | 148.66 | 148.66 | 0.00 |
| May 30 2024 | 148.66 | 0.00 | 0.00% | 148.66 | 148.66 | 148.66 | 0.00 |
| May 29 2024 | 148.66 | 0.00 | 0.00% | 148.66 | 148.66 | 148.66 | 0.00 |
| May 28 2024 | 148.66 | -4.18 | -2.73% | 148.88 | 148.88 | 148.66 | 100 |
| May 27 2024 | 152.84 | -0.24 | -0.16% | 156.38 | 156.38 | 152.84 | 20 |
| May 24 2024 | 153.08 | -1.66 | -1.07% | 153.08 | 153.08 | 153.08 | 65 |
| May 23 2024 | 154.74 | -0.76 | -0.49% | 154.74 | 154.74 | 154.74 | 15 |
| May 22 2024 | 155.50 | 0.50 | 0.32% | 155.52 | 155.52 | 155.50 | 36 |
| May 21 2024 | 155.00 | 0.74 | 0.48% | 154.88 | 155.00 | 154.88 | 100 |
| May 20 2024 | 154.26 | 1.42 | 0.93% | 154.86 | 154.86 | 154.26 | 70 |
| May 17 2024 | 152.84 | 0.00 | 0.00% | 152.84 | 152.84 | 152.84 | 0.00 |
| May 16 2024 | 152.84 | 0.00 | 0.00% | 152.84 | 152.84 | 152.84 | 0.00 |
| May 15 2024 | 152.84 | -0.68 | -0.44% | 152.84 | 152.84 | 152.84 | 25 |
| May 14 2024 | 153.52 | -1.46 | -0.94% | 153.52 | 153.52 | 153.52 | 80 |
| May 13 2024 | 154.98 | 1.48 | 0.96% | 155.10 | 155.10 | 154.98 | 55 |
| May 10 2024 | 153.50 | -0.10 | -0.07% | 153.50 | 153.50 | 153.50 | 80 |
| May 09 2024 | 153.60 | -1.40 | -0.90% | 154.46 | 154.48 | 153.60 | 112 |
| May 08 2024 | 155.00 | 3.00 | 1.97% | 154.68 | 155.00 | 154.42 | 426 |
| May 07 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
| May 06 2024 | 152.00 | -1.10 | -0.72% | 152.96 | 153.08 | 152.00 | 246 |
| May 03 2024 | 153.10 | 1.38 | 0.91% | 153.10 | 153.10 | 153.10 | 4 |
| May 02 2024 | 151.72 | 0.00 | 0.00% | 151.72 | 151.72 | 151.72 | 0.00 |
