Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newmont Corp | 1NEM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.12 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.12 |
1NEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.18 | 39.12 | 38.18 | 38.57 | 147 | 0.94 | 2.46% |
| 1 Month | 37.415 | 40.50 | 35.02 | 38.08 | 258 | 1.71 | 4.56% |
| 3 Months | 30.66 | 40.50 | 27.86 | 34.61 | 271 | 8.46 | 27.59% |
| 6 Months | 38.66 | 40.50 | 27.86 | 34.35 | 238 | 0.46 | 1.19% |
| 1 Year | 38.66 | 40.50 | 27.86 | 34.35 | 238 | 0.46 | 1.19% |
| 3 Years | 38.66 | 40.50 | 27.86 | 34.35 | 238 | 0.46 | 1.19% |
| 5 Years | 38.66 | 40.50 | 27.86 | 34.35 | 238 | 0.46 | 1.19% |
1NEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 39.12 | 0.00 | 0.00% | 39.12 | 39.12 | 39.12 | 0.00 |
| May 09 2024 | 39.12 | 0.37 | 0.95% | 39.12 | 39.12 | 39.12 | 129 |
| May 08 2024 | 38.75 | 0.40 | 1.03% | 38.75 | 38.75 | 38.75 | 54 |
| May 07 2024 | 38.355 | -0.04 | -0.10% | 38.355 | 38.355 | 38.355 | 300 |
| May 06 2024 | 38.395 | 0.43 | 1.12% | 38.18 | 38.395 | 38.18 | 104 |
| May 03 2024 | 37.97 | 0.00 | 0.00% | 37.97 | 37.97 | 37.97 | 0.00 |
| May 02 2024 | 37.97 | -1.35 | -3.42% | 37.97 | 37.97 | 37.97 | 14 |
| Apr 30 2024 | 39.315 | -0.52 | -1.31% | 38.49 | 39.315 | 38.35 | 903 |
| Apr 29 2024 | 39.835 | -0.32 | -0.80% | 39.88 | 39.88 | 39.82 | 116 |
| Apr 26 2024 | 40.155 | 1.33 | 3.43% | 40.215 | 40.50 | 40.12 | 763 |
| Apr 25 2024 | 38.825 | 3.66 | 10.39% | 38.07 | 38.825 | 38.07 | 180 |
| Apr 24 2024 | 35.17 | -0.59 | -1.65% | 35.115 | 35.17 | 35.02 | 146 |
| Apr 23 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0.00 |
| Apr 22 2024 | 35.76 | -0.25 | -0.68% | 35.795 | 35.795 | 35.76 | 350 |
| Apr 19 2024 | 36.005 | 0.00 | 0.00% | 36.005 | 36.005 | 36.005 | 0.00 |
| Apr 18 2024 | 36.005 | -0.01 | -0.01% | 36.38 | 36.53 | 36.005 | 353 |
| Apr 17 2024 | 36.01 | 0.18 | 0.52% | 36.01 | 36.01 | 36.01 | 50 |
| Apr 16 2024 | 35.825 | -0.61 | -1.66% | 35.825 | 35.825 | 35.825 | 460 |
| Apr 15 2024 | 36.43 | -0.98 | -2.62% | 36.795 | 36.795 | 36.43 | 60 |
