Newmont Corp Historical Data - 1NEM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.06	2.51393335705	42.165	44.45	42.165	125	43.45638844	DE
4	-2.65	-5.77656675749	45.875	45.875	39.75	161	42.14423874	DE
12	6.79	18.6359269933	36.435	45.875	36.435	192	41.8839399	DE
26	-7.135	-14.1679904686	50.36	54.4	36.24	188	42.35669592	DE
52	10.965	33.9894606324	32.26	54.4	31.3	197	40.90759794	DE
156	4.565	11.808070357	38.66	54.4	27.86	192	39.37124857	DE
260	4.565	11.808070357	38.66	54.4	27.86	192	39.37124857	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	43.915	0	0.00	43.915	43.915	43.915	0
1742489700	43.915	-0.05	-0.10	44.37	44.37	43.915	67
1742403300	43.96	-0.35	-0.78	44.45	44.45	43.96	163
1742316900	44.305	0.82	1.89	43.985	44.305	43.985	95
1742230500	43.485	1.32	3.13	42.795	43.485	42.795	145
1741971300	42.165	2.42	6.08	42.165	42.165	42.165	153
1741884900	39.75	0	0.00	39.75	39.75	39.75	0
1741798500	39.75	-0.12	-0.29	39.75	39.75	39.75	80
1741712100	39.865	0	0.00	39.865	39.865	39.865	0
1741625700	39.865	0	0.00	39.865	39.865	39.865	0
1741366500	39.865	0	0.00	39.865	39.865	39.865	0
1741280100	39.865	0	0.00	39.865	39.865	39.865	0
1741193700	39.865	-0.4	-0.98	39.865	39.865	39.865	75
1741107300	40.26	-0.74	-1.80	40.63	40.63	40.26	146
1741020900	41	0	0.00	41	41	41	0
1740761700	41	0	0.00	41	41	41	0
1740675300	41	-0.06	-0.13	41.345	41.345	41	274
1740588900	41.055	-0.74	-1.77	41	41.055	41	300
1740502500	41.795	0	0.00	41.795	41.795	41.795	0
1740416100	41.795	-2.63	-5.91	41.795	41.795	41.795	200
1740156900	44.42	-1.15	-2.51	45.875	45.875	44.42	233
1740070500	45.565	-0.23	-0.50	45.695	45.695	45.565	146
1739984100	45.795	0.83	1.83	45.795	45.795	45.795	120
1739897700	44.97	0.92	2.09	44.97	44.97	44.97	400
1739811300	44.05	0	0.00	44.05	44.05	44.05	0
1739552100	44.05	0	0.00	44.05	44.05	44.05	0
1739465700	44.05	0	0.00	44.05	44.05	44.05	0
1739379300	44.05	-1.09	-2.40	43.495	44.05	43.495	135
1739292900	45.135	0.36	0.82	45.135	45.135	45.135	50
1739206500	44.77	1.77	4.12	44.465	44.81	44.285	345
1738947300	43	0	0.00	43	43	43	0
1738860900	43	1.56	3.76	43	43	43	27
1738774500	41.44	0	0.00	41.44	41.44	41.44	0
1738688100	41.44	-0.69	-1.64	41.445	41.445	41.44	500
1738601700	42.13	0.36	0.85	41.795	42.145	41.795	565
1738342500	41.775	1.47	3.65	41.995	42.315	41.775	176
1738256100	40.305	0	0.00	40.305	40.305	40.305	0
1738169700	40.305	0	0.00	40.305	40.305	40.305	0
1738083300	40.305	0	0.00	40.305	40.305	40.305	0
1737996900	40.305	0	0.00	40.305	40.305	40.305	0
1737737700	40.305	0.23	0.56	40.305	40.305	40.305	370
1737651300	40.08	-0.25	-0.61	40.08	40.08	40.08	15
1737564900	40.325	0	0.00	40.325	40.325	40.325	0
1737478500	40.325	0	0.00	40.325	40.325	40.325	0
1737392100	40.325	0	0.00	40.325	40.325	40.325	0
1737132900	40.325	-0.53	-1.30	40.45	40.45	40.325	155
1737046500	40.855	1.65	4.22	40.39	40.855	40.39	293
1736960100	39.2	0.79	2.06	39.39	39.39	39.2	170
1736873700	38.41	0	0.00	38.41	38.41	38.41	0
1736787300	38.41	0	0.00	38.41	38.41	38.41	0
1736528100	38.41	1.1	2.93	38.41	38.41	38.41	50
1736441700	37.315	0	0.00	37.315	37.315	37.315	0
1736355300	37.315	0	0.00	37.315	37.315	37.315	0
1736268900	37.315	0.31	0.85	37.31	37.315	37.31	400
1736182500	37	0	0.00	37	37	37	0
1735923300	37	-0.34	-0.90	36.93	37	36.93	44
1735836900	37.335	0.48	1.32	36.435	37.335	36.435	65
1735577700	36.85	0	0.00	36.85	36.85	36.85	0
1735318500	36.85	0	0.00	36.85	36.85	36.85	0
1734972900	36.85	0.61	1.68	36.885	36.885	36.85	200
1734713700	36.24	0	0.00	36.24	36.24	36.24	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newmont Corp (1NEM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newmont Corp (1NEM) Historical

Newmont Corp (1NEM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free