Newmont Corp Historical Data - 1NEM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.595	1.32310429175	44.97	45.795	44.97	260	45.16038462	DE
4	5.485	13.6851297405	40.08	45.795	40.08	246	42.7981687	DE
12	6.105	15.471363406	39.46	45.795	36.24	195	40.24451976	DE
26	-1.215	-2.59726378794	46.78	54.4	36.24	182	42.9281302	DE
52	14.905	48.6138290933	30.66	54.4	27.86	200	39.58484984	DE
156	6.905	17.8608380755	38.66	54.4	27.86	195	39.17537538	DE
260	6.905	17.8608380755	38.66	54.4	27.86	195	39.17537538	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739984100	45.795	0.83	1.83	45.795	45.795	45.795	120
1739897700	44.97	0.92	2.09	44.97	44.97	44.97	400
1739811300	44.05	0	0.00	44.05	44.05	44.05	0
1739552100	44.05	0	0.00	44.05	44.05	44.05	0
1739465700	44.05	0	0.00	44.05	44.05	44.05	0
1739379300	44.05	-1.09	-2.40	43.495	44.05	43.495	135
1739292900	45.135	0.36	0.82	45.135	45.135	45.135	50
1739206500	44.77	1.77	4.12	44.465	44.81	44.285	345
1738947300	43	0	0.00	43	43	43	0
1738860900	43	1.56	3.76	43	43	43	27
1738774500	41.44	0	0.00	41.44	41.44	41.44	0
1738688100	41.44	-0.69	-1.64	41.445	41.445	41.44	500
1738601700	42.13	0.36	0.85	41.795	42.145	41.795	565
1738342500	41.775	1.47	3.65	41.995	42.315	41.775	176
1738256100	40.305	0	0.00	40.305	40.305	40.305	0
1738169700	40.305	0	0.00	40.305	40.305	40.305	0
1738083300	40.305	0	0.00	40.305	40.305	40.305	0
1737996900	40.305	0	0.00	40.305	40.305	40.305	0
1737737700	40.305	0.23	0.56	40.305	40.305	40.305	370
1737651300	40.08	-0.25	-0.61	40.08	40.08	40.08	15
1737564900	40.325	0	0.00	40.325	40.325	40.325	0
1737478500	40.325	0	0.00	40.325	40.325	40.325	0
1737392100	40.325	0	0.00	40.325	40.325	40.325	0
1737132900	40.325	-0.53	-1.30	40.45	40.45	40.325	155
1737046500	40.855	1.65	4.22	40.39	40.855	40.39	293
1736960100	39.2	0.79	2.06	39.39	39.39	39.2	170
1736873700	38.41	0	0.00	38.41	38.41	38.41	0
1736787300	38.41	0	0.00	38.41	38.41	38.41	0
1736528100	38.41	1.1	2.93	38.41	38.41	38.41	50
1736441700	37.315	0	0.00	37.315	37.315	37.315	0
1736355300	37.315	0	0.00	37.315	37.315	37.315	0
1736268900	37.315	0.31	0.85	37.31	37.315	37.31	400
1736182500	37	0	0.00	37	37	37	0
1735923300	37	-0.34	-0.90	36.93	37	36.93	44
1735836900	37.335	0.48	1.32	36.435	37.335	36.435	65
1735577700	36.85	0	0.00	36.85	36.85	36.85	0
1735318500	36.85	0	0.00	36.85	36.85	36.85	0
1734972900	36.85	0.61	1.68	36.885	36.885	36.85	200
1734713700	36.24	0	0.00	36.24	36.24	36.24	0
1734627300	36.24	-1.75	-4.59	36.68	36.68	36.24	813
1734540900	37.985	0.31	0.82	37.985	37.985	37.985	20
1734454500	37.675	-0.87	-2.26	37.675	37.675	37.675	250
1734368100	38.545	-0.15	-0.39	38.545	38.545	38.545	15
1734108900	38.695	-1.11	-2.78	39.505	39.505	38.695	55
1734022500	39.8	0.1	0.25	39.8	39.8	39.8	40
1733936100	39.7	0	0.00	39.7	39.7	39.7	0
1733849700	39.7	0	0.00	39.7	39.7	39.7	0
1733763300	39.7	1.39	3.63	39.8	39.9	39.2	386
1733504100	38.31	-1.17	-2.95	38.31	38.31	38.31	50
1733417700	39.475	-0.02	-0.05	39.2	39.475	39.2	38
1733331300	39.495	0.2	0.52	39.955	39.955	39.495	125
1733244900	39.29	-0.21	-0.53	39.275	39.29	39.275	41
1733158500	39.5	-0.77	-1.90	39.46	39.5	39.46	136
1732899300	40.265	0	0.00	40.265	40.265	40.265	0
1732812900	40.265	0	0.00	40.265	40.265	40.265	0
1732726500	40.265	0.27	0.66	40.265	40.265	40.265	40
1732640100	40	0	0.00	40	40	40	0
1732553700	40	-2.11	-5.00	40.495	40.91	40	169
1732294500	42.105	0.74	1.79	42.1	42.105	42.1	422
1732208100	41.365	0.37	0.89	41.35	41.365	41.35	250
1732121700	41	1.21	3.03	40.975	41	40.975	105

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newmont Corp (1NEM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newmont Corp (1NEM) Historical

Newmont Corp (1NEM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free