Altria Historical Data - 1MO

Company Name	Stock Ticker Symbol	Market	Type
Altria Group Inc.	1MO	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.055	0.13%	42.055	11:34:46

Open Price	Low Price	High Price	Close Price	Prev Close
42.055	42.055	42.055	42.055	42.00

1MO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.105	43.16	41.925	42.03	49	-0.05	-0.12%
1 Month	40.365	43.16	40.365	41.80	106	1.69	4.19%
3 Months	38.09	43.16	38.09	40.26	152	3.97	10.41%
6 Months	39.14	43.16	36.20	38.41	208	2.92	7.45%
1 Year	38.11	43.16	36.20	38.41	210	3.95	10.35%
3 Years	38.11	43.16	36.20	38.41	210	3.95	10.35%
5 Years	38.11	43.16	36.20	38.41	210	3.95	10.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	42.055	0.05	0.13%	42.055	42.055	42.055	125
May 30 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0.00
May 29 2024	42.00	0.08	0.18%	42.00	42.00	42.00	125
May 28 2024	41.925	-1.24	-2.86%	42.015	42.015	41.925	12
May 27 2024	43.16	1.06	2.51%	43.16	43.16	43.16	1
May 24 2024	42.105	-0.31	-0.73%	42.105	42.105	42.105	59
May 23 2024	42.415	0.00	0.00%	42.415	42.415	42.415	0.00
May 22 2024	42.415	0.00	0.00%	42.415	42.415	42.415	0.00
May 21 2024	42.415	-0.12	-0.27%	42.415	42.415	42.415	10
May 20 2024	42.53	0.20	0.48%	42.56	42.56	42.53	300
May 17 2024	42.325	0.20	0.47%	42.585	42.585	42.325	163
May 16 2024	42.125	-0.19	-0.44%	42.125	42.125	42.125	187
May 15 2024	42.31	0.48	1.15%	42.315	42.33	42.14	203
May 14 2024	41.83	0.13	0.31%	41.88	41.905	41.83	131
May 13 2024	41.70	0.30	0.71%	41.755	41.755	41.57	28
May 10 2024	41.405	-0.01	-0.01%	41.405	41.405	41.405	65
May 09 2024	41.41	0.43	1.06%	41.335	41.41	41.335	75
May 08 2024	40.975	0.33	0.81%	40.975	40.975	40.975	4
May 07 2024	40.645	0.00	0.00%	40.645	40.645	40.645	0.00
May 06 2024	40.645	0.28	0.69%	40.645	40.645	40.645	25
May 03 2024	40.365	-0.84	-2.04%	40.365	40.365	40.365	300
May 02 2024	41.205	0.20	0.50%	40.88	41.205	40.88	151