MercedesBenz Group AG Historical Data - 1MBG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.15	1.9366790165	59.38	61.5	57.95	3638	59.7225323	DE
4	1.66	2.81977237982	58.87	62.15	55.89	3179	59.48500975	DE
12	7.42	13.9710035775	53.11	62.15	52.13	2446	57.4162312	DE
26	-1.87	-2.99679487179	62.4	63.24	50.8	2349	56.59347581	DE
52	-11.29	-15.7198551935	71.82	77.43	50.8	1964	61.42756921	DE
156	-9.61	-13.7011690904	70.14	77.43	50.41	1918	63.41005689	DE
260	-9.89	-14.044305595	70.42	77.8	50.41	1981	63.9059694	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740588900	61.5	0.75	1.23	60.7	61.5	60.55	810
1740502500	60.75	0.91	1.52	59.41	60.83	59.3	2527
1740416100	59.84	1.08	1.84	59.49	59.9	59.17	4567
1740156900	58.76	-0.87	-1.46	59.29	59.29	57.95	4162
1740070500	59.63	-1.47	-2.41	59.38	60.5	59.07	6123
1739984100	61.1	-1.05	-1.69	61.78	61.86	60.78	1164
1739897700	62.15	0.33	0.53	61.69	62.15	61.24	6140
1739811300	61.82	0.41	0.67	61.4	61.82	61.33	2016
1739552100	61.41	0.33	0.54	60.49	61.98	60.49	2859
1739465700	61.08	3.05	5.26	59.13	61.18	59.13	8700
1739379300	58.03	0.86	1.50	57.82	58.45	57.82	791
1739292900	57.17	-0.57	-0.99	57.46	57.46	56.95	714
1739206500	57.74	0.86	1.51	56.88	57.83	56.83	1068
1738947300	56.88	-0.85	-1.47	57.73	58.06	56.88	3262
1738860900	57.73	1.03	1.82	56.24	57.73	56.24	2310
1738774500	56.7	-0.65	-1.13	56.95	56.95	56.12	2204
1738688100	57.35	0.27	0.47	56.2	57.35	56.19	2432
1738601700	57.08	-1.76	-2.99	57.08	57.29	55.89	6661
1738342500	58.84	-0.56	-0.94	59.9	59.9	58.7	2946
1738256100	59.4	0.83	1.42	58.87	59.4	58.87	2128
1738169700	58.57	-0.01	-0.02	58.06	58.82	58.06	2762
1738083300	58.58	1.04	1.81	57.9	59.26	57.9	5191
1737996900	57.54	0.81	1.43	57.02	57.65	56.56	2194
1737737700	56.73	0.86	1.54	56.53	57.72	56.53	2792
1737651300	55.87	-0.29	-0.52	56.1	56.18	55.65	802
1737564900	56.16	0.18	0.32	55.78	56.3	55.71	321
1737478500	55.98	-0.54	-0.96	55.72	56.06	55.58	1119
1737392100	56.52	1.49	2.71	55.1	56.74	54.7	3863
1737132900	55.03	-0.36	-0.65	55.09	55.94	54.91	1092
1737046500	55.39	-1.02	-1.81	56.48	56.48	55.21	1535
1736960100	56.41	0.82	1.48	55.42	56.41	55.33	1309
1736873700	55.59	0.01	0.02	56.26	56.5	55.59	1492
1736787300	55.58	0.47	0.85	55.66	56.25	55.37	2442
1736528100	55.11	2.01	3.79	52.5	55.41	52.5	3625
1736441700	53.1	-0.23	-0.43	52.97	53.11	52.58	1052
1736355300	53.33	-0.92	-1.70	54.28	54.28	52.97	1222
1736268900	54.25	-0.2	-0.37	53.61	54.3	53.61	1936
1736182500	54.45	2.07	3.95	52.88	55.45	52.88	5307
1735923300	52.38	-0.65	-1.23	53.5	53.5	52.38	679
1735836900	53.03	-0.97	-1.80	53.58	53.58	52.13	1907
1735577700	54	0.37	0.69	54.9	55.99	53.27	524
1735318500	53.63	0.78	1.48	52.8	54.36	52.78	888
1734972900	52.85	-0.64	-1.20	52.7	52.85	52.48	346
1734713700	53.49	0.02	0.04	52.87	53.49	52.72	1505
1734627300	53.47	-0.58	-1.07	53.6	54.17	53.47	460
1734540900	54.05	-0.05	-0.09	54.33	54.33	54	586
1734454500	54.1	-0.05	-0.09	54.1	54.65	53.92	779
1734368100	54.15	-2.58	-4.55	56.36	56.36	53.88	4264
1734108900	56.73	0.53	0.94	56.51	57.2	56.51	2261
1734022500	56.2	0.49	0.88	56.22	56.32	55.86	2250
1733936100	55.71	-0.51	-0.91	56.36	56.4	55.41	1886
1733849700	56.22	0.64	1.15	55.57	56.4	55.57	2412
1733763300	55.58	1.8	3.35	54.53	55.83	54.53	3090
1733504100	53.78	0.2	0.37	53.29	54.07	53.22	4394
1733417700	53.58	0.67	1.27	53.11	53.58	53.11	532
1733331300	52.91	0.85	1.63	52.23	53.48	52.2	873
1733244900	52.06	-1.3	-2.44	52.64	52.81	52.06	1424
1733158500	53.36	0.42	0.79	52.3	53.75	52.24	1613
1732899300	52.94	0.4	0.76	52.49	52.94	52.46	492
1732812900	52.54	0.2	0.38	52.9	52.9	52.54	694
1732726500	52.34	0.06	0.11	52.15	52.34	51.91	163

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MercedesBenz Group AG (1MBG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MercedesBenz Group AG (1MBG) Historical

MercedesBenz Group AG (1MBG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free