Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MercedesBenz Group AG | 1MBG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.08 | 1.58% | 69.33 | 07:45:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.56 | 68.56 | 69.33 | 68.25 |
1MBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 73.68 | 67.60 | 69.92 | 2,574 | -2.67 | -3.71% |
| 1 Month | 74.99 | 75.18 | 67.60 | 71.75 | 1,988 | -5.66 | -7.55% |
| 3 Months | 67.31 | 77.43 | 66.69 | 72.90 | 2,180 | 2.02 | 3.00% |
| 6 Months | 56.78 | 77.43 | 56.50 | 67.80 | 1,945 | 12.55 | 22.10% |
| 1 Year | 68.19 | 77.43 | 55.16 | 67.80 | 1,740 | 1.14 | 1.67% |
| 3 Years | 70.42 | 77.80 | 50.41 | 65.81 | 1,991 | -1.09 | -1.55% |
| 5 Years | 70.42 | 77.80 | 50.41 | 65.81 | 1,991 | -1.09 | -1.55% |
1MBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 68.25 | -0.06 | -0.09% | 68.00 | 68.52 | 67.60 | 1,493 |
| May 10 2024 | 68.31 | -0.36 | -0.52% | 68.07 | 68.31 | 67.92 | 1,405 |
| May 09 2024 | 68.67 | -3.63 | -5.02% | 71.00 | 71.00 | 67.78 | 5,923 |
| May 08 2024 | 72.30 | -1.28 | -1.74% | 72.42 | 73.11 | 71.88 | 2,075 |
| May 07 2024 | 73.58 | 1.01 | 1.39% | 72.00 | 73.68 | 72.00 | 1,972 |
| May 06 2024 | 72.57 | 0.87 | 1.21% | 72.36 | 73.14 | 71.84 | 2,096 |
| May 03 2024 | 71.70 | 0.43 | 0.60% | 70.92 | 72.27 | 70.92 | 1,516 |
| May 02 2024 | 71.27 | 0.61 | 0.86% | 71.46 | 71.76 | 70.69 | 2,213 |
| Apr 30 2024 | 70.66 | -4.31 | -5.75% | 74.03 | 74.03 | 70.50 | 7,355 |
| Apr 29 2024 | 74.97 | 0.81 | 1.09% | 74.87 | 75.08 | 74.52 | 870 |
| Apr 26 2024 | 74.16 | 1.26 | 1.73% | 73.55 | 74.82 | 73.55 | 813 |
| Apr 25 2024 | 72.90 | -1.26 | -1.70% | 73.93 | 73.93 | 72.33 | 327 |
| Apr 24 2024 | 74.16 | 0.12 | 0.16% | 74.93 | 74.93 | 73.80 | 1,442 |
| Apr 23 2024 | 74.04 | -0.26 | -0.35% | 74.66 | 74.66 | 73.80 | 797 |
| Apr 22 2024 | 74.30 | 0.23 | 0.31% | 74.72 | 74.72 | 73.50 | 750 |
| Apr 19 2024 | 74.07 | -0.97 | -1.29% | 73.74 | 74.31 | 72.15 | 1,219 |
| Apr 18 2024 | 75.04 | 0.58 | 0.78% | 74.92 | 75.11 | 74.43 | 1,362 |
| Apr 17 2024 | 74.46 | 0.03 | 0.04% | 74.44 | 75.18 | 74.40 | 1,666 |
| Apr 16 2024 | 74.43 | -1.73 | -2.27% | 74.99 | 75.03 | 74.30 | 2,476 |
| Apr 15 2024 | 76.16 | 1.28 | 1.71% | 76.00 | 77.15 | 76.00 | 2,711 |
