Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lam Research Corp | 1LRCX | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.80 | -1.09% | 888.50 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 892.10 | 888.50 | 892.10 | 888.50 | 898.30 |
1LRCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 892.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 854.00 | 916.40 | 837.70 | 867.48 | 5 | 34.50 | 4.04% |
| 3 Months | 836.60 | 916.40 | 826.00 | 869.68 | 5 | 51.90 | 6.20% |
| 6 Months | 707.90 | 939.80 | 688.20 | 824.85 | 9 | 180.60 | 25.51% |
| 1 Year | 707.90 | 939.80 | 688.20 | 824.85 | 9 | 180.60 | 25.51% |
| 3 Years | 707.90 | 939.80 | 688.20 | 824.85 | 9 | 180.60 | 25.51% |
| 5 Years | 707.90 | 939.80 | 688.20 | 824.85 | 9 | 180.60 | 25.51% |
1LRCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 898.30 | 0.00 |
| Jun 05 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 898.30 | 0.00 |
| Jun 04 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 898.30 | 0.00 |
| Jun 03 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 898.30 | 0.00 |
| May 31 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 898.30 | 0.00 |
| May 30 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 898.30 | 0.00 |
| May 29 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 898.30 | 0.00 |
| May 28 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 898.30 | 0.00 |
| May 27 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 898.30 | 0.00 |
| May 24 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 898.30 | 0.00 |
| May 23 2024 | 898.30 | 24.90 | 2.85% | 916.40 | 916.40 | 898.30 | 5 |
| May 22 2024 | 873.40 | 0.00 | 0.00% | 873.40 | 873.40 | 873.40 | 0.00 |
| May 21 2024 | 873.40 | 0.00 | 0.00% | 873.40 | 873.40 | 873.40 | 0.00 |
| May 20 2024 | 873.40 | 0.00 | 0.00% | 873.40 | 873.40 | 873.40 | 0.00 |
| May 17 2024 | 873.40 | -1.40 | -0.16% | 863.00 | 873.40 | 863.00 | 12 |
| May 16 2024 | 874.80 | 23.80 | 2.80% | 874.80 | 874.80 | 874.80 | 8 |
| May 15 2024 | 851.00 | 13.30 | 1.59% | 851.00 | 851.00 | 851.00 | 1 |
| May 14 2024 | 837.70 | -14.30 | -1.68% | 837.70 | 837.70 | 837.70 | 8 |
| May 13 2024 | 852.00 | -2.00 | -0.23% | 852.00 | 852.00 | 852.00 | 1 |
| May 10 2024 | 854.00 | 13.40 | 1.59% | 854.00 | 854.00 | 854.00 | 1 |
| May 09 2024 | 840.60 | 0.00 | 0.00% | 840.60 | 840.60 | 840.60 | 0.00 |
| May 08 2024 | 840.60 | 0.00 | 0.00% | 840.60 | 840.60 | 840.60 | 0.00 |
| May 07 2024 | 840.60 | 0.00 | 0.00% | 840.60 | 840.60 | 840.60 | 0.00 |
