Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investor AB | 1INVEB | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.28 | 11:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.28 |
1INVEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.28 | 23.28 | 23.28 | 23.28 | 10 | 0.00 | 0.00% |
| 1 Month | 22.25 | 23.37 | 22.25 | 22.91 | 214 | 1.03 | 4.63% |
| 3 Months | 24.04 | 24.09 | 22.25 | 22.95 | 233 | -0.76 | -3.16% |
| 6 Months | 18.586 | 24.09 | 18.586 | 22.14 | 261 | 4.69 | 25.26% |
| 1 Year | 18.586 | 24.09 | 18.586 | 22.14 | 261 | 4.69 | 25.26% |
| 3 Years | 18.586 | 24.09 | 18.586 | 22.14 | 261 | 4.69 | 25.26% |
| 5 Years | 18.586 | 24.09 | 18.586 | 22.14 | 261 | 4.69 | 25.26% |
1INVEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0.00 |
| May 09 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0.00 |
| May 08 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0.00 |
| May 07 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0.00 |
| May 06 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0.00 |
| May 03 2024 | 23.28 | 0.21 | 0.91% | 23.28 | 23.28 | 23.28 | 10 |
| May 02 2024 | 23.07 | -0.30 | -1.28% | 23.07 | 23.07 | 23.07 | 310 |
| Apr 30 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0.00 |
| Apr 29 2024 | 23.37 | 0.88 | 3.91% | 23.37 | 23.37 | 23.37 | 310 |
| Apr 26 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0.00 |
| Apr 25 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0.00 |
| Apr 24 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0.00 |
| Apr 23 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0.00 |
| Apr 22 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0.00 |
| Apr 19 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0.00 |
| Apr 18 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0.00 |
| Apr 17 2024 | 22.49 | 0.24 | 1.08% | 22.49 | 22.49 | 22.49 | 400 |
| Apr 16 2024 | 22.25 | -0.34 | -1.51% | 22.25 | 22.25 | 22.25 | 40 |
| Apr 15 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 0.00 |
| Apr 12 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 0.00 |
| Apr 11 2024 | 22.59 | 0.07 | 0.33% | 22.575 | 22.59 | 22.575 | 1,300 |
