Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hasbro Inc | 1HAS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.66 | -2.87% | 56.19 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.19 | 56.19 | 56.19 | 56.19 | 57.85 |
1HAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 56.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 62.00 | 62.00 | 56.19 | 57.70 | 12 | -5.81 | -9.37% |
| 3 Months | 56.94 | 62.00 | 56.19 | 60.73 | 179 | -0.75 | -1.32% |
| 6 Months | 43.40 | 62.00 | 42.30 | 48.08 | 245 | 12.79 | 29.47% |
| 1 Year | 40.82 | 62.00 | 40.82 | 48.06 | 223 | 15.37 | 37.65% |
| 3 Years | 40.82 | 62.00 | 40.82 | 48.06 | 223 | 15.37 | 37.65% |
| 5 Years | 40.82 | 62.00 | 40.82 | 48.06 | 223 | 15.37 | 37.65% |
1HAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 56.19 | -1.66 | -2.87% | 56.19 | 56.19 | 56.19 | 24 |
| May 23 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
| May 22 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
| May 21 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
| May 20 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
| May 17 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
| May 16 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
| May 15 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
| May 14 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
| May 13 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
| May 10 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
| May 09 2024 | 57.85 | 0.89 | 1.56% | 57.85 | 57.85 | 57.85 | 25 |
| May 08 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0.00 |
| May 07 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0.00 |
| May 06 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0.00 |
| May 03 2024 | 56.96 | -5.04 | -8.13% | 56.96 | 56.96 | 56.96 | 11 |
| May 02 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Apr 30 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Apr 29 2024 | 62.00 | 1.63 | 2.70% | 62.00 | 62.00 | 62.00 | 1 |
| Apr 26 2024 | 60.37 | 0.00 | 0.00% | 60.37 | 60.37 | 60.37 | 0.00 |
