Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Etsy Inc | 1ETSY | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.34% | 59.36 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.36 | 59.36 | 59.36 | 59.36 | 59.56 |
1ETSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.56 | 59.56 | 59.36 | 59.56 | 100 | -0.20 | -0.34% |
| 1 Month | 56.71 | 59.56 | 54.17 | 57.58 | 58 | 2.65 | 4.67% |
| 3 Months | 68.00 | 68.00 | 54.17 | 61.58 | 54 | -8.64 | -12.71% |
| 6 Months | 65.51 | 79.05 | 54.17 | 65.40 | 69 | -6.15 | -9.39% |
| 1 Year | 66.65 | 79.05 | 54.17 | 65.41 | 68 | -7.29 | -10.94% |
| 3 Years | 66.65 | 79.05 | 54.17 | 65.41 | 68 | -7.29 | -10.94% |
| 5 Years | 66.65 | 79.05 | 54.17 | 65.41 | 68 | -7.29 | -10.94% |
1ETSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 59.36 | -0.20 | -0.34% | 59.36 | 59.36 | 59.36 | 35 |
| May 16 2024 | 59.56 | 3.83 | 6.87% | 59.56 | 59.56 | 59.56 | 100 |
| May 15 2024 | 55.73 | 0.00 | 0.00% | 55.73 | 55.73 | 55.73 | 0.00 |
| May 14 2024 | 55.73 | 0.00 | 0.00% | 55.73 | 55.73 | 55.73 | 0.00 |
| May 13 2024 | 55.73 | 0.00 | 0.00% | 55.73 | 55.73 | 55.73 | 0.00 |
| May 10 2024 | 55.73 | 0.00 | 0.00% | 55.73 | 55.73 | 55.73 | 0.00 |
| May 09 2024 | 55.73 | 0.00 | 0.00% | 55.73 | 55.73 | 55.73 | 0.00 |
| May 08 2024 | 55.73 | 0.00 | 0.00% | 55.73 | 55.73 | 55.73 | 0.00 |
| May 07 2024 | 55.73 | 0.00 | 0.00% | 55.73 | 55.73 | 55.73 | 0.00 |
| May 06 2024 | 55.73 | 1.56 | 2.88% | 55.73 | 55.73 | 55.73 | 35 |
| May 03 2024 | 54.17 | 0.00 | 0.00% | 54.17 | 54.17 | 54.17 | 0.00 |
| May 02 2024 | 54.17 | -9.50 | -14.92% | 56.71 | 56.71 | 54.17 | 39 |
| Apr 30 2024 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 63.67 | 0.00 |
| Apr 29 2024 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 63.67 | 0.00 |
| Apr 26 2024 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 63.67 | 0.00 |
| Apr 25 2024 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 63.67 | 0.00 |
| Apr 24 2024 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 63.67 | 0.00 |
| Apr 23 2024 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 63.67 | 0.00 |
| Apr 22 2024 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 63.67 | 0.00 |
