
Enagas (1ENG)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 2.90322580645 | 12.4 | 13.21 | 12.4 | 410 | 12.93892007 | DE |
4 | 0.47 | 3.82424735557 | 12.29 | 13.21 | 11.9 | 2600 | 12.15882812 | DE |
12 | 0.79 | 6.59983291562 | 11.97 | 14.34 | 11.68 | 1833 | 12.05433905 | DE |
26 | -1.06 | -7.67004341534 | 13.82 | 14.34 | 11.68 | 2079 | 12.50915036 | DE |
52 | -0.43 | -3.26004548901 | 13.19 | 14.55 | 11.68 | 1849 | 12.99350379 | DE |
156 | -4 | -23.8663484487 | 16.76 | 16.76 | 11.68 | 1594 | 13.043381 | DE |
260 | -4 | -23.8663484487 | 16.76 | 16.76 | 11.68 | 1594 | 13.043381 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.