Enagas (1ENG)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 2.20900594732 | 11.77 | 12.04 | 11.68 | 568 | 11.69950733 | DE |
4 | 0.06 | 0.501253132832 | 11.97 | 14.34 | 11.68 | 1769 | 11.7880222 | DE |
12 | -1.54 | -11.3485630066 | 13.57 | 14.34 | 11.68 | 3034 | 12.65804741 | DE |
26 | -1.79 | -12.9522431259 | 13.82 | 14.34 | 11.68 | 1785 | 12.71551811 | DE |
52 | -3.525 | -22.6615236258 | 15.555 | 15.555 | 11.68 | 1603 | 13.27114054 | DE |
156 | -4.73 | -28.2219570406 | 16.76 | 16.76 | 11.68 | 1533 | 13.291284 | DE |
260 | -4.73 | -28.2219570406 | 16.76 | 16.76 | 11.68 | 1533 | 13.291284 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.