Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enagas | 1ENG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.27 | 11:28:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.27 |
1ENG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.51 | 14.55 | 14.27 | 14.43 | 309 | -0.24 | -1.65% |
| 1 Month | 13.70 | 14.55 | 13.70 | 14.11 | 3,743 | 0.57 | 4.16% |
| 3 Months | 14.39 | 14.55 | 13.17 | 13.95 | 1,941 | -0.12 | -0.83% |
| 6 Months | 16.76 | 16.76 | 13.17 | 14.04 | 1,313 | -2.49 | -14.86% |
| 1 Year | 16.76 | 16.76 | 13.17 | 14.04 | 1,313 | -2.49 | -14.86% |
| 3 Years | 16.76 | 16.76 | 13.17 | 14.04 | 1,313 | -2.49 | -14.86% |
| 5 Years | 16.76 | 16.76 | 13.17 | 14.04 | 1,313 | -2.49 | -14.86% |
1ENG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
| May 16 2024 | 14.27 | -0.07 | -0.49% | 14.27 | 14.27 | 14.27 | 480 |
| May 15 2024 | 14.34 | -0.06 | -0.42% | 14.34 | 14.34 | 14.34 | 106 |
| May 14 2024 | 14.40 | -0.14 | -0.96% | 14.40 | 14.40 | 14.40 | 140 |
| May 13 2024 | 14.54 | 0.03 | 0.21% | 14.55 | 14.55 | 14.54 | 650 |
| May 10 2024 | 14.51 | 0.38 | 2.69% | 14.51 | 14.51 | 14.51 | 170 |
| May 09 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0.00 |
| May 08 2024 | 14.13 | 0.03 | 0.21% | 14.13 | 14.13 | 14.13 | 71 |
| May 07 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| May 06 2024 | 14.10 | 0.19 | 1.37% | 14.14 | 14.14 | 14.10 | 35,250 |
| May 03 2024 | 13.91 | 0.09 | 0.65% | 13.91 | 13.91 | 13.91 | 200 |
| May 02 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| Apr 30 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| Apr 29 2024 | 13.82 | 0.12 | 0.88% | 13.82 | 13.82 | 13.82 | 350 |
| Apr 26 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| Apr 25 2024 | 13.70 | 0.20 | 1.48% | 13.70 | 13.70 | 13.70 | 16 |
| Apr 24 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| Apr 23 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| Apr 22 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
