Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Post AG | 1DHL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 1.23% | 39.54 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.70 | 39.54 | 39.78 | 39.54 | 39.06 |
1DHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.16 | 39.78 | 38.16 | 38.92 | 564 | 1.38 | 3.62% |
| 1 Month | 39.10 | 40.38 | 38.16 | 39.26 | 874 | 0.44 | 1.13% |
| 3 Months | 38.92 | 40.70 | 37.81 | 39.10 | 1,161 | 0.62 | 1.59% |
| 6 Months | 44.64 | 46.785 | 37.81 | 40.67 | 977 | -5.10 | -11.42% |
| 1 Year | 45.26 | 46.99 | 36.15 | 41.12 | 781 | -5.72 | -12.64% |
| 3 Years | 45.26 | 46.99 | 36.15 | 41.12 | 781 | -5.72 | -12.64% |
| 5 Years | 45.26 | 46.99 | 36.15 | 41.12 | 781 | -5.72 | -12.64% |
1DHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 39.54 | 0.48 | 1.23% | 39.70 | 39.78 | 39.54 | 1,003 |
| Jun 05 2024 | 39.06 | 0.36 | 0.93% | 38.80 | 39.24 | 38.77 | 1,257 |
| Jun 04 2024 | 38.70 | -0.36 | -0.92% | 39.18 | 39.30 | 38.70 | 241 |
| Jun 03 2024 | 39.06 | 0.46 | 1.19% | 39.02 | 39.06 | 38.92 | 696 |
| May 31 2024 | 38.60 | 0.06 | 0.16% | 38.41 | 38.60 | 38.41 | 400 |
| May 30 2024 | 38.54 | -0.06 | -0.16% | 38.16 | 38.54 | 38.16 | 226 |
| May 29 2024 | 38.60 | -0.76 | -1.93% | 39.58 | 39.58 | 38.52 | 2,126 |
| May 28 2024 | 39.36 | 0.26 | 0.66% | 39.32 | 39.36 | 39.06 | 525 |
| May 27 2024 | 39.10 | 0.18 | 0.46% | 38.78 | 39.10 | 38.78 | 632 |
| May 24 2024 | 38.92 | 0.24 | 0.62% | 38.78 | 39.10 | 38.78 | 1,059 |
| May 23 2024 | 38.68 | -0.56 | -1.43% | 39.26 | 39.26 | 38.60 | 1,996 |
| May 22 2024 | 39.24 | -0.01 | -0.03% | 38.93 | 39.24 | 38.93 | 365 |
| May 21 2024 | 39.25 | -0.65 | -1.63% | 39.39 | 39.50 | 39.25 | 535 |
| May 20 2024 | 39.90 | -0.14 | -0.35% | 40.14 | 40.14 | 39.90 | 645 |
| May 17 2024 | 40.04 | -0.32 | -0.79% | 40.20 | 40.38 | 40.00 | 1,409 |
| May 16 2024 | 40.36 | 0.50 | 1.25% | 39.92 | 40.36 | 39.92 | 852 |
| May 15 2024 | 39.86 | 0.28 | 0.71% | 39.45 | 40.00 | 39.45 | 1,567 |
| May 14 2024 | 39.58 | -0.16 | -0.40% | 39.51 | 39.66 | 39.50 | 1,005 |
| May 13 2024 | 39.74 | 0.21 | 0.53% | 39.71 | 39.98 | 39.71 | 654 |
| May 10 2024 | 39.53 | 0.48 | 1.23% | 39.24 | 39.53 | 39.24 | 210 |
| May 09 2024 | 39.05 | 0.69 | 1.80% | 39.10 | 39.13 | 38.95 | 1,079 |
| May 08 2024 | 38.36 | -0.42 | -1.08% | 38.47 | 38.47 | 37.90 | 1,515 |
| May 07 2024 | 38.78 | 0.32 | 0.83% | 38.00 | 38.78 | 38.00 | 522 |
