Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salesforce Inc | 1CRM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.15% | 264.50 | 08:49:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 265.15 | 264.00 | 265.15 | 264.90 |
1CRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.10 | 274.10 | 261.20 | 264.16 | 136 | -9.60 | -3.50% |
| 1 Month | 257.00 | 274.10 | 252.75 | 260.93 | 70 | 7.50 | 2.92% |
| 3 Months | 271.00 | 304.40 | 250.90 | 275.32 | 86 | -6.50 | -2.40% |
| 6 Months | 206.20 | 304.40 | 206.20 | 267.67 | 82 | 58.30 | 28.27% |
| 1 Year | 206.60 | 304.40 | 206.20 | 267.67 | 81 | 57.90 | 28.03% |
| 3 Years | 206.60 | 304.40 | 206.20 | 267.67 | 81 | 57.90 | 28.03% |
| 5 Years | 206.60 | 304.40 | 206.20 | 267.67 | 81 | 57.90 | 28.03% |
1CRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 264.90 | 0.00 | 0.00% | 264.90 | 264.90 | 264.90 | 0.00 |
| May 21 2024 | 264.90 | 0.15 | 0.06% | 262.85 | 264.90 | 262.85 | 33 |
| May 20 2024 | 264.75 | 0.80 | 0.30% | 264.00 | 264.75 | 263.90 | 46 |
| May 17 2024 | 263.95 | -0.90 | -0.34% | 263.25 | 264.35 | 261.20 | 414 |
| May 16 2024 | 264.85 | 3.40 | 1.30% | 274.10 | 274.10 | 264.00 | 50 |
| May 15 2024 | 261.45 | 4.70 | 1.83% | 256.55 | 261.50 | 255.95 | 100 |
| May 14 2024 | 256.75 | 0.35 | 0.14% | 258.35 | 258.80 | 256.75 | 96 |
| May 13 2024 | 256.40 | -0.25 | -0.10% | 257.00 | 257.00 | 256.40 | 71 |
| May 10 2024 | 256.65 | -3.95 | -1.52% | 255.70 | 257.40 | 255.70 | 49 |
| May 09 2024 | 260.60 | 0.00 | 0.00% | 260.60 | 260.60 | 260.60 | 0.00 |
| May 08 2024 | 260.60 | 4.60 | 1.80% | 256.75 | 260.60 | 256.75 | 44 |
| May 07 2024 | 256.00 | -1.25 | -0.49% | 256.00 | 256.00 | 256.00 | 2 |
| May 06 2024 | 257.25 | 1.80 | 0.70% | 257.25 | 257.25 | 257.25 | 20 |
| May 03 2024 | 255.45 | 2.70 | 1.07% | 255.70 | 255.70 | 255.45 | 4 |
| May 02 2024 | 252.75 | -5.00 | -1.94% | 254.20 | 254.20 | 252.75 | 75 |
| Apr 30 2024 | 257.75 | 0.00 | 0.00% | 257.75 | 257.75 | 257.75 | 0.00 |
| Apr 29 2024 | 257.75 | 0.75 | 0.29% | 257.70 | 257.75 | 256.40 | 33 |
| Apr 26 2024 | 257.00 | -2.95 | -1.13% | 257.00 | 257.00 | 257.00 | 8 |
| Apr 25 2024 | 259.95 | 0.00 | 0.00% | 259.95 | 259.95 | 259.95 | 0.00 |
| Apr 24 2024 | 259.95 | 7.10 | 2.81% | 259.95 | 259.95 | 259.95 | 2 |
| Apr 23 2024 | 252.85 | 0.00 | 0.00% | 252.85 | 252.85 | 252.85 | 0.00 |
