Bank Of America Corp (1BAC)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.199822380107 | 45.04 | 45.435 | 42.945 | 724 | 44.91273066 | DE |
| 4 | 0.25 | 0.559284116331 | 44.7 | 47.02 | 42.945 | 1488 | 45.01358787 | DE |
| 12 | 1.81 | 4.1956420955 | 43.14 | 47.02 | 41.345 | 1018 | 44.66197418 | DE |
| 26 | 12.56 | 38.7774004322 | 32.39 | 47.02 | 30.765 | 839 | 42.57155438 | DE |
| 52 | 14.19 | 46.1313394018 | 30.76 | 47.02 | 30.54 | 602 | 40.50742205 | DE |
| 156 | 17.45 | 63.4545454545 | 27.5 | 47.02 | 27.14 | 574 | 39.44143278 | DE |
| 260 | 17.45 | 63.4545454545 | 27.5 | 47.02 | 27.14 | 574 | 39.44143278 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 45.435 | 1.05 | 2.37 | 44.91 | 45.435 | 44.79 | 639 |
| 1738601700 | 44.385 | -0.37 | -0.83 | 42.945 | 44.385 | 42.945 | 381 |
| 1738342500 | 44.755 | -0.1 | -0.22 | 44.84 | 45.07 | 44.755 | 1623 |
| 1738256100 | 44.855 | -0.52 | -1.14 | 45.2 | 45.315 | 44.85 | 628 |
| 1738169700 | 45.37 | 0.14 | 0.32 | 45.04 | 45.37 | 45.01 | 349 |
| 1738083300 | 45.225 | 0.98 | 2.21 | 44.85 | 45.25 | 44.85 | 726 |
| 1737996900 | 44.245 | -0.3 | -0.67 | 44.19 | 44.44 | 44.19 | 369 |
| 1737737700 | 44.545 | -0.54 | -1.19 | 44.8 | 44.805 | 44.26 | 2209 |
| 1737651300 | 45.08 | 0.76 | 1.71 | 43.985 | 45.08 | 43.725 | 298 |
| 1737564900 | 44.32 | -0.94 | -2.08 | 44.44 | 44.44 | 44.315 | 337 |
| 1737478500 | 45.26 | -0.45 | -0.98 | 45.71 | 45.71 | 45.025 | 1020 |
| 1737392100 | 45.71 | 0.91 | 2.02 | 47.02 | 47.02 | 45.4 | 2206 |
| 1737132900 | 44.805 | -0.26 | -0.58 | 45.65 | 45.655 | 44.805 | 3803 |
| 1737046500 | 45.065 | -0.76 | -1.66 | 46.995 | 46.995 | 45.055 | 5920 |
| 1736960100 | 45.825 | 1.63 | 3.68 | 44.73 | 45.935 | 44.615 | 2033 |
| 1736873700 | 44.2 | 0.17 | 0.37 | 44.23 | 44.285 | 44.02 | 704 |
| 1736787300 | 44.035 | 0.07 | 0.17 | 44.035 | 44.035 | 44.035 | 22 |
| 1736528100 | 43.96 | -0.87 | -1.93 | 44.8 | 44.865 | 43.82 | 131 |
| 1736441700 | 44.825 | -0.14 | -0.30 | 44.625 | 45.185 | 44.445 | 3154 |
| 1736355300 | 44.96 | 0.96 | 2.18 | 44.7 | 44.96 | 44.7 | 2065 |
| 1736268900 | 44 | 0 | 0.00 | 43.86 | 44.015 | 43.86 | 1006 |
| 1736182500 | 44 | 0.95 | 2.21 | 43.46 | 44 | 43.46 | 95 |
| 1735923300 | 43.05 | 0.18 | 0.43 | 43.31 | 43.34 | 43.05 | 127 |
| 1735836900 | 42.865 | 0.54 | 1.26 | 42.525 | 42.865 | 42.525 | 75 |
| 1735577700 | 42.33 | -0.41 | -0.95 | 42.295 | 42.565 | 42.225 | 126 |
| 1735318500 | 42.735 | 1.13 | 2.72 | 42.8 | 42.8 | 42.735 | 35 |
| 1734972900 | 41.605 | -0.19 | -0.44 | 41.97 | 41.97 | 41.605 | 1559 |
| 1734713700 | 41.79 | -0.49 | -1.15 | 41.68 | 41.79 | 41.345 | 413 |
| 1734627300 | 42.275 | -0.76 | -1.75 | 42.155 | 42.375 | 42.155 | 21 |
| 1734540900 | 43.03 | 0.13 | 0.29 | 43.09 | 43.105 | 43 | 466 |
| 1734454500 | 42.905 | -1.44 | -3.24 | 44.73 | 44.73 | 42.705 | 750 |
| 1734368100 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1734108900 | 44.34 | 0.21 | 0.46 | 44.34 | 44.34 | 44.34 | 248 |
| 1734022500 | 44.135 | 0.45 | 1.03 | 43.895 | 44.135 | 43.63 | 974 |
| 1733936100 | 43.685 | 0 | 0.00 | 43.685 | 43.685 | 43.685 | 0 |
| 1733849700 | 43.685 | -0.56 | -1.27 | 43.685 | 43.685 | 43.685 | 25 |
| 1733763300 | 44.245 | 0.26 | 0.59 | 44.06 | 44.245 | 44.06 | 70 |
| 1733504100 | 43.985 | -0.2 | -0.45 | 44.37 | 44.37 | 43.985 | 15 |
| 1733417700 | 44.185 | 0 | 0.00 | 44.185 | 44.185 | 44.185 | 0 |
| 1733331300 | 44.185 | -0.62 | -1.38 | 44.525 | 44.765 | 44.185 | 1798 |
| 1733244900 | 44.805 | -0.19 | -0.42 | 44.8 | 44.895 | 44.8 | 190 |
| 1733158500 | 44.995 | -0.29 | -0.63 | 45.21 | 45.5 | 44.995 | 121 |
| 1732899300 | 45.28 | -0.42 | -0.91 | 45.905 | 45.905 | 45.155 | 1788 |
| 1732812900 | 45.695 | 0.37 | 0.82 | 46.195 | 46.195 | 45.495 | 36 |
| 1732726500 | 45.325 | 0.19 | 0.41 | 45.295 | 45.635 | 45.14 | 160 |
| 1732640100 | 45.14 | 0 | 0.00 | 45.14 | 45.14 | 45.14 | 0 |
| 1732553700 | 45.14 | -0.15 | -0.33 | 45.76 | 45.76 | 45.095 | 639 |
| 1732294500 | 45.29 | 0.48 | 1.06 | 44.025 | 45.29 | 44.025 | 4321 |
| 1732208100 | 44.815 | 0.81 | 1.85 | 43.625 | 44.815 | 43.49 | 2858 |
| 1732121700 | 44 | 0.4 | 0.92 | 43.81 | 44.005 | 43.81 | 600 |
| 1732035300 | 43.6 | -0.76 | -1.70 | 44.135 | 44.135 | 43.6 | 1040 |
| 1731948900 | 44.355 | 0.5 | 1.15 | 44.22 | 44.355 | 44.08 | 1243 |
| 1731689700 | 43.85 | 0.3 | 0.68 | 43.795 | 43.85 | 43.145 | 487 |
| 1731603300 | 43.555 | -0.13 | -0.29 | 43.735 | 43.825 | 43.5 | 847 |
| 1731516900 | 43.68 | 0.02 | 0.06 | 43.14 | 43.68 | 43.08 | 484 |
| 1731430500 | 43.655 | 0.11 | 0.25 | 43.585 | 43.745 | 43.375 | 727 |
| 1731344100 | 43.545 | 1.43 | 3.40 | 42.49 | 43.655 | 42.05 | 2035 |
| 1731084900 | 42.115 | 0.51 | 1.23 | 41.605 | 42.29 | 41.605 | 2191 |
| 1730998500 | 41.605 | -0.5 | -1.19 | 42.2 | 42.425 | 41.495 | 3482 |
| 1730912100 | 42.105 | 3.73 | 9.72 | 41.1 | 42.57 | 40.77 | 7935 |
| 1730825700 | 38.375 | 0.05 | 0.12 | 38.375 | 38.375 | 38.375 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
