Akamai Tech Historical Data - 1AKAM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	1.52	1.8018018018	84.36	90.72	84.36	11	87.07625	DE
12	2.94	3.54473113094	82.94	90.72	82.94	66	84.84726813	DE
26	-14.32	-14.2914171657	100.2	102.84	82.94	64	91.20167832	DE
52	-26.96	-23.8922367955	112.84	117.1	82.94	72	95.87930217	DE
156	-26.96	-23.8922367955	112.84	117.1	82.94	72	95.87930217	DE
260	-26.96	-23.8922367955	112.84	117.1	82.94	72	95.87930217	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724428500	85.88	0	0.00	85.88	85.88	85.88	0
1724342100	85.88	0	0.00	85.88	85.88	85.88	0
1724255700	85.88	0	0.00	85.88	85.88	85.88	0
1724169300	85.88	0	0.00	85.88	85.88	85.88	0
1724082900	85.88	0	0.00	85.88	85.88	85.88	0
1723823700	85.88	0	0.00	85.88	85.88	85.88	0
1723650900	85.88	0	0.00	85.88	85.88	85.88	0
1723564500	85.88	0	0.00	85.88	85.88	85.88	0
1723478100	85.88	0	0.00	85.88	85.88	85.88	0
1723218900	85.88	0	0.00	85.88	85.88	85.88	0
1723132500	85.88	0	0.00	85.88	85.88	85.88	0
1723046100	85.88	0	0.00	85.88	85.88	85.88	0
1722959700	85.88	0	0.00	85.88	85.88	85.88	0
1722873300	85.88	0	0.00	85.88	85.88	85.88	0
1722614100	85.88	-4.84	-5.34	85.88	85.88	85.88	24
1722527700	90.72	0	0.00	90.72	90.72	90.72	0
1722441300	90.72	0.11	0.12	90.72	90.72	90.72	4
1722354900	90.61	0	0.00	90.61	90.61	90.61	0
1722268500	90.61	2.03	2.29	84.36	90.61	84.36	4
1722009300	88.58	0	0.00	88.58	88.58	88.58	0
1721922900	88.58	0.15	0.17	88.58	88.58	88.58	25
1721836500	88.43	0	0.00	88.43	88.43	88.43	0
1721750100	88.43	0	0.00	88.43	88.43	88.43	0
1721663700	88.43	0	0.00	88.43	88.43	88.43	0
1721404500	88.43	0	0.00	88.43	88.43	88.43	0
1721318100	88.43	0	0.00	88.43	88.43	88.43	0
1721231700	88.43	0	0.00	88.43	88.43	88.43	0
1721145300	88.43	0	0.00	88.43	88.43	88.43	0
1721058900	88.43	3.45	4.06	88.43	88.43	88.43	25
1720799700	84.98	0	0.00	84.98	84.98	84.98	0
1720713300	84.98	0	0.00	84.98	84.98	84.98	0
1720626900	84.98	0	0.00	84.98	84.98	84.98	0
1720540500	84.98	0.48	0.57	84.98	84.98	84.98	24
1720454100	84.5	0.32	0.38	84.51	84.52	84.5	425
1720194900	84.18	1.18	1.42	84.18	84.18	84.18	4
1720108500	83	0	0.00	83	83	83	0
1720022100	83	0	0.00	83	83	83	0
1719935700	83	0	0.00	83	83	83	0
1719849300	83	0	0.00	83	83	83	0
1719590100	83	0	0.00	83	83	83	0
1719503700	83	0	0.00	83	83	83	0
1719417300	83	0	0.00	83	83	83	0
1719330900	83	0	0.00	83	83	83	0
1719244500	83	0	0.00	83	83	83	0
1718985300	83	0	0.00	83	83	83	0
1718898900	83	0	0.00	83	83	83	0
1718812500	83	0	0.00	83	83	83	0
1718726100	83	0	0.00	83	83	83	0
1718639700	83	0	0.00	83	83	83	0
1718380500	83	0	0.00	83	83	83	0
1718294100	83	0	0.00	83	83	83	0
1718207700	83	0	0.00	83	83	83	0
1718121300	83	0	0.00	83	83	83	0
1718034900	83	0	0.00	83	83	83	0
1717775700	83	0	0.00	83	83	83	0
1717689300	83	0	0.00	83	83	83	0
1717602900	83	0	0.00	83	83	83	0
1717516500	83	0	0.00	83	83	83	0
1717430100	83	0	0.00	83	83	83	0
1717170900	83	-3.81	-4.39	82.94	83	82.94	58
1717052400	86.81	0	0.00	86.81	86.81	86.81	0
1716966000	86.81	0	0.00	86.81	86.81	86.81	0
1716879600	86.81	0	0.00	86.81	86.81	86.81	0
1716793200	86.81	0	0.00	86.81	86.81	86.81	0
1716534000	86.81	0	0.00	86.81	86.81	86.81	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Akamai Tech (1AKAM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Akamai Tech (1AKAM) Historical

Akamai Tech (1AKAM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History