Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akamai Tech | 1AKAM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.81 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.81 |
1AKAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 86.04 | 86.81 | 86.04 | 86.27 | 50 | 0.77 | 0.89% |
| 3 Months | 102.18 | 102.84 | 86.04 | 97.87 | 64 | -15.37 | -15.04% |
| 6 Months | 112.84 | 117.10 | 86.04 | 102.94 | 77 | -26.03 | -23.07% |
| 1 Year | 112.84 | 117.10 | 86.04 | 102.94 | 77 | -26.03 | -23.07% |
| 3 Years | 112.84 | 117.10 | 86.04 | 102.94 | 77 | -26.03 | -23.07% |
| 5 Years | 112.84 | 117.10 | 86.04 | 102.94 | 77 | -26.03 | -23.07% |
1AKAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0.00 |
| May 24 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0.00 |
| May 23 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0.00 |
| May 22 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0.00 |
| May 21 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0.00 |
| May 20 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0.00 |
| May 17 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0.00 |
| May 16 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0.00 |
| May 15 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0.00 |
| May 14 2024 | 86.81 | 0.77 | 0.89% | 86.81 | 86.81 | 86.81 | 30 |
| May 13 2024 | 86.04 | -14.60 | -14.51% | 86.04 | 86.04 | 86.04 | 70 |
| May 10 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 0.00 |
| May 09 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 0.00 |
| May 08 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 0.00 |
| May 07 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 0.00 |
| May 06 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 0.00 |
| May 03 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 0.00 |
| May 02 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 0.00 |
| Apr 30 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 0.00 |
| Apr 29 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 0.00 |
