Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 834 |
|
|||||
| News | - | ||||||
| Day High | 161.04 | Low High |
|||||
| Day Low | 160.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | 1AIR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.96 | 1.24% | 160.60 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.00 | 160.00 | 161.04 | 160.60 | 158.64 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 834 | - | 121.00 - 173.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:54 | 10 | 160.60 € | EUR |
Airbus News
Loading Messages....
Historical 1AIR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.76 | 161.04 | 157.00 | 158.82 | 307 | 0.84 | 0.53% |
| 1 Month | 160.24 | 164.80 | 152.94 | 158.48 | 497 | 0.36 | 0.22% |
| 3 Months | 147.26 | 173.48 | 147.20 | 161.85 | 609 | 13.34 | 9.06% |
| 6 Months | 131.68 | 173.48 | 131.68 | 151.88 | 576 | 28.92 | 21.96% |
| 1 Year | 128.72 | 173.48 | 121.00 | 142.26 | 514 | 31.88 | 24.77% |
| 3 Years | 95.63 | 173.48 | 86.82 | 114.04 | 1,168 | 64.97 | 67.94% |
| 5 Years | 120.84 | 173.48 | 48.30 | 90.51 | 1,925 | 39.76 | 32.90% |
Dividends for Airbus - Last 12 months
No dividends issued between May 20 2023 and May 20 2024
