ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AUDIOUSD Audius

0.1462
0.009 (6.56%)
19:52:34 - Realtime Data

Period:

Draw Mode:

Volume 1,545,065.36
Bid Price 0.1463
Ask Price 0.1466
News -
Day High 0.1492

Low
0.1085

52 Week Range

High
0.7606

Day Low 0.1364
Name Symbol Market Market Cap ($) Algorithm
Audius AUDIOUSD Crypto 174,838,048 Not Mineable
  Change % Change Current Price Bid Offer
0.009 6.56% 0.1462 0.1463 0.1466
Open High Low Prev. Close 52 Week Range
0.1372 0.1492 0.1364 0.1372 0.1085 - 0.7606
Exchange Time Size Trade Price Currency
GDAX 19:49:31 25.80 0.1462 USD
Price x Volume Volume Base Symbol Related Pairs
223,771.19 1,545,065.36 AUDIO AUDIOEUR AUDIOGBP AUDIOBTC

Audius News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AUDIOUSD Message Board. Create One! See More Posts on AUDIOUSD Message Board See More Message Board Posts

Historical AUDIOUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.14060.16430.13171,480,637.390.00563.98%
1 Month0.15270.17260.10851,775,557.52-0.0065-4.26%
3 Months0.17030.2700.10852,979,603.16-0.0241-14.15%
6 Months0.000000000.76060.000000002,593,115.210.000.00%
1 Year0.17830.76060.10851,699,509.29-0.0321-18.00%
3 Years1.254.000.10851,068,129.07-1.10-88.30%
5 Years0.169834.940.10851,545,285.53-0.02363-13.91%

Your Recent History