Koninklijke Ahold Delhaize NV Historical Data - 1AD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.61	-1.91582914573	31.84	31.85	31.23	238	31.50755961	DE
4	-1.41	-4.31985294118	32.64	33.71	31.23	353	32.3635394	DE
12	0.09	0.28901734104	31.14	33.71	30.08	381	31.96395027	DE
26	3.07	10.9019886364	28.16	33.71	27.15	303	30.99099774	DE
52	5.265	20.2772963605	25.965	33.71	25.525	331	28.93722754	DE
156	1.255	4.18682235196	29.975	33.71	24.75	402	28.51446728	DE
260	8.74	38.8617163184	22.49	33.71	18.494	680	25.47160128	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	31.23	-0.11	-0.35	31.23	31.23	31.23	73
1734627300	31.34	-0.51	-1.60	31.34	31.34	31.34	390
1734540900	31.85	-0.41	-1.27	31.84	31.85	31.84	250
1734454500	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1734368100	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1734108900	32.259999	0.04	0.12	32.259999	32.259999	32.259999	160
1734022500	32.22	0.1	0.31	32.06	32.22	32.049999	1150
1733936100	32.119999	-0.26	-0.80	32.52	32.52	32.119999	315
1733849700	32.38	-0.59	-1.79	32	32.38	32	88
1733763300	32.97	0	0.00	32.97	32.97	32.97	0
1733504100	32.97	0	0.00	32.97	32.97	32.97	0
1733417700	32.97	-0.03	-0.09	33.71	33.71	32.82	715
1733331300	33	0.48	1.48	32.82	33	32.82	262
1733244900	32.52	-0.18	-0.55	32.54	32.54	32.52	820
1733158500	32.7	0	0.00	32.7	32.7	32.7	0
1732899300	32.7	0	0.00	32.7	32.7	32.7	0
1732812900	32.7	0	0.00	32.7	32.7	32.7	0
1732726500	32.7	-0.02	-0.06	32.7	32.7	32.7	215
1732640100	32.72	-0.1	-0.30	32.72	32.72	32.72	50
1732553700	32.82	-0.16	-0.49	32.64	32.82	32.64	106
1732294500	32.979999	0.52	1.60	32.84	32.979999	32.84	250
1732208100	32.46	-0.28	-0.86	32.46	32.46	32.46	70
1732121700	32.74	0.38	1.17	32.869999	32.869999	32.74	130
1732035300	32.36	-0.12	-0.37	32.13	32.42	32.13	436
1731948900	32.479999	0.3	0.93	32.6	32.6	32.479999	786
1731689700	32.18	0.01	0.03	32.18	32.18	32.18	53
1731603300	32.17	-0.17	-0.53	31.35	32.38	31.35	543
1731516900	32.34	0	0.00	32.34	32.34	32.34	0
1731430500	32.34	-0.38	-1.16	32.36	32.36	32.34	166
1731344100	32.72	0.22	0.68	31.99	32.72	31.99	490
1731084900	32.5	0.78	2.46	32.5	32.5	32.5	100
1730998500	31.72	0	0.00	31.72	31.72	31.72	0
1730912100	31.72	1	3.26	33	33	31.57	2991
1730822100	30.72	0	0.00	30.72	30.72	30.72	0
1730735700	30.72	0	0.00	30.72	30.72	30.72	0
1730476500	30.72	0	0.00	30.72	30.72	30.72	0
1730390100	30.72	0	0.00	30.72	30.72	30.72	0
1730303700	30.72	0	0.00	30.72	30.72	30.72	0
1730217300	30.72	0	0.00	30.72	30.72	30.72	0
1730130900	30.72	0	0.00	30.72	30.72	30.72	0
1729871700	30.72	0	0.00	30.72	30.72	30.72	0
1729785300	30.72	0.3	0.99	30.68	30.72	30.68	137
1729698900	30.42	0	0.00	30.42	30.42	30.42	0
1729612500	30.42	-0.1	-0.33	31.61	31.61	30.2	276
1729526100	30.52	0.18	0.59	31.5	31.5	30.52	475
1729266900	30.34	0	0.00	30.34	30.34	30.34	0
1729180500	30.34	0	0.00	30.34	30.34	30.34	0
1729094100	30.34	0.26	0.86	30.34	30.34	30.34	1
1729007700	30.08	0	0.00	30.08	30.08	30.08	0
1728921300	30.08	-0.83	-2.69	30.18	30.24	30.08	223
1728662100	30.91	0	0.00	30.91	30.91	30.91	0
1728575700	30.91	0	0.00	30.91	30.91	30.91	0
1728489300	30.91	0	0.00	30.91	30.91	30.91	0
1728402900	30.91	0.13	0.42	30.94	30.94	30.91	420
1728316500	30.78	0.2	0.65	30.75	30.78	30.75	300
1728057300	30.58	0	0.00	30.58	30.58	30.58	0
1727970900	30.58	-0.48	-1.55	30.59	30.59	30.58	100
1727884500	31.06	0	0.00	31.06	31.06	31.06	0
1727798100	31.06	0	0.00	31.06	31.06	31.06	0
1727711700	31.06	0.12	0.39	31.14	31.14	31.06	48
1727452500	30.94	0	0.00	30.94	30.94	30.94	0
1727366100	30.94	0.2	0.65	30.94	30.94	30.94	110
1727279700	30.74	0	0.00	30.74	30.74	30.74	0
1727193300	30.74	0	0.00	30.74	30.74	30.74	0
1727106900	30.74	-0.36	-1.16	30.88	30.88	30.74	101

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Koninklijke Ahold Delhaize NV (1AD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Koninklijke Ahold Delhaize NV (1AD) Historical

Koninklijke Ahold Delhaize NV (1AD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free