Koninklijke Ahold Delhai... Historical Data - 1AD

Company Name	Stock Ticker Symbol	Market	Type
Koninklijke Ahold Delhaize NV	1AD	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.08	-0.27%	29.10	06:23:12

Open Price	Low Price	High Price	Close Price	Prev Close
29.16	29.10	29.16		29.18

1AD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.38	29.32	27.25	28.68	671	0.72	2.54%
1 Month	26.72	29.32	26.72	28.45	407	2.38	8.91%
3 Months	26.64	29.32	26.64	27.85	329	2.46	9.23%
6 Months	26.695	29.32	25.525	27.01	399	2.41	9.01%
1 Year	31.445	31.85	25.525	28.19	379	-2.35	-7.46%
3 Years	23.075	32.50	22.85	27.86	540	6.03	26.11%
5 Years	20.92	32.50	18.494	25.00	775	8.18	39.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	29.18	1.93	7.08%	29.32	29.32	29.18	1,510
May 07 2024	27.25	-0.98	-3.47%	27.25	27.25	27.25	13
May 06 2024	28.23	0.01	0.04%	28.29	28.29	28.18	1,200
May 03 2024	28.22	-0.18	-0.63%	28.22	28.22	28.22	115
May 02 2024	28.40	0.00	0.00%	28.38	28.40	28.38	515
Apr 30 2024	28.40	0.12	0.42%	28.40	28.40	28.40	100
Apr 29 2024	28.28	0.30	1.07%	28.28	28.28	28.28	100
Apr 26 2024	27.98	0.00	0.00%	27.98	27.98	27.98	0.00
Apr 25 2024	27.98	0.00	0.00%	27.98	27.98	27.98	0.00
Apr 24 2024	27.98	0.00	0.00%	27.98	27.98	27.98	0.00
Apr 23 2024	27.98	0.72	2.64%	27.96	27.98	27.96	610
Apr 22 2024	27.26	0.00	0.00%	27.26	27.26	27.26	0.00
Apr 19 2024	27.26	0.28	1.04%	27.26	27.26	27.26	100
Apr 18 2024	26.98	0.26	0.97%	26.98	26.98	26.98	110
Apr 17 2024	26.72	0.00	0.00%	26.72	26.72	26.72	0.00
Apr 16 2024	26.72	0.00	0.00%	26.72	26.72	26.72	0.00
Apr 15 2024	26.72	-0.92	-3.33%	26.72	26.72	26.72	100
Apr 12 2024	27.64	0.00	0.00%	27.64	27.64	27.64	0.00
Apr 11 2024	27.64	0.00	0.00%	27.64	27.64	27.64	0.00
Apr 10 2024	27.64	-0.10	-0.36%	27.64	27.64	27.64	200
Apr 09 2024	27.74	0.00	0.00%	27.74	27.74	27.74	0.00