Koninklijke Ahold Delhaize NV Historical Data - 1AD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.82	2.43757431629	33.64	34.46	33.29	390	33.64064103	DE
4	2.58	8.09284818068	31.88	34.46	31.88	276	33.52200466	DE
12	1.96	6.03076923077	32.5	34.46	31.1	319	32.63125853	DE
26	4.76	16.0269360269	29.7	34.46	27.15	318	31.76942421	DE
52	8.28	31.6271963331	26.18	34.46	25.915	312	29.74771647	DE
156	5.635	19.5490026019	28.825	34.46	24.75	395	28.53649239	DE
260	11.98	53.2918149466	22.48	34.46	18.494	682	25.57080281	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738342500	34.46	0.34	1.00	34.42	34.46	34.42	509
1738256100	34.12	-0.02	-0.06	34.12	34.12	34.12	400
1738169700	34.14	0.04	0.12	34.14	34.14	34.14	110
1738083300	34.1	0.81	2.43	33.84	34.1	33.84	150
1737996900	33.29	0	0.00	33.29	33.29	33.29	0
1737737700	33.29	-0.69	-2.03	33.64	33.64	33.29	900
1737651300	33.98	-0.32	-0.93	33.96	33.98	33.96	300
1737564900	34.3	0	0.00	34.3	34.3	34.3	0
1737478500	34.3	0.05	0.15	34.3	34.3	34.3	150
1737392100	34.25	0.35	1.03	33.94	34.25	33.94	304
1737132900	33.9	0.66	1.99	33.85	33.9	33.76	321
1737046500	33.24	0.19	0.57	33.02	33.24	32.99	580
1736960100	33.049999	0.55	1.69	33.049999	33.049999	33.049999	200
1736873700	32.5	-0.05	-0.15	32.36	32.5	32.36	310
1736787300	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736528100	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736441700	32.549999	0.28	0.87	32.549999	32.549999	32.549999	8
1736355300	32.27	0	0.00	32.27	32.27	32.27	0
1736268900	32.27	0.39	1.22	32.27	32.27	32.27	28
1736182500	31.88	0	0.00	31.88	31.88	31.88	0
1735923300	31.88	0.36	1.14	31.88	31.88	31.88	100
1735836900	31.52	0.12	0.38	31.52	31.52	31.52	100
1735577700	31.4	0.3	0.96	31.25	31.53	31.24	425
1735318500	31.1	0	0.00	31.1	31.1	31.1	0
1734972900	31.1	-0.13	-0.42	31.33	31.33	31.1	741
1734713700	31.23	-0.11	-0.35	31.23	31.23	31.23	73
1734627300	31.34	-0.51	-1.60	31.34	31.34	31.34	390
1734540900	31.85	-0.41	-1.27	31.84	31.85	31.84	250
1734454500	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1734368100	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1734108900	32.259999	0.04	0.12	32.259999	32.259999	32.259999	160
1734022500	32.22	0.1	0.31	32.06	32.22	32.049999	1150
1733936100	32.119999	-0.26	-0.80	32.52	32.52	32.119999	315
1733849700	32.38	-0.59	-1.79	32	32.38	32	88
1733763300	32.97	0	0.00	32.97	32.97	32.97	0
1733504100	32.97	0	0.00	32.97	32.97	32.97	0
1733417700	32.97	-0.03	-0.09	33.71	33.71	32.82	715
1733331300	33	0.48	1.48	32.82	33	32.82	262
1733244900	32.52	-0.18	-0.55	32.54	32.54	32.52	820
1733158500	32.7	0	0.00	32.7	32.7	32.7	0
1732899300	32.7	0	0.00	32.7	32.7	32.7	0
1732812900	32.7	0	0.00	32.7	32.7	32.7	0
1732726500	32.7	-0.02	-0.06	32.7	32.7	32.7	215
1732640100	32.72	-0.1	-0.30	32.72	32.72	32.72	50
1732553700	32.82	-0.16	-0.49	32.64	32.82	32.64	106
1732294500	32.979999	0.52	1.60	32.84	32.979999	32.84	250
1732208100	32.46	-0.28	-0.86	32.46	32.46	32.46	70
1732121700	32.74	0.38	1.17	32.869999	32.869999	32.74	130
1732035300	32.36	-0.12	-0.37	32.13	32.42	32.13	436
1731948900	32.479999	0.3	0.93	32.6	32.6	32.479999	786
1731689700	32.18	0.01	0.03	32.18	32.18	32.18	53
1731603300	32.17	-0.17	-0.53	31.35	32.38	31.35	543
1731516900	32.34	0	0.00	32.34	32.34	32.34	0
1731430500	32.34	-0.38	-1.16	32.36	32.36	32.34	166
1731344100	32.72	0.22	0.68	31.99	32.72	31.99	490
1731084900	32.5	0.78	2.46	32.5	32.5	32.5	100
1730998500	31.72	0	0.00	31.72	31.72	31.72	0
1730912100	31.72	1	3.26	33	33	31.57	2991
1730793600	30.72	0	0.00	30.72	30.72	30.72	0
1730707200	30.72	0	0.00	30.72	30.72	30.72	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Koninklijke Ahold Delhaize NV (1AD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Koninklijke Ahold Delhaize NV (1AD) Historical

Koninklijke Ahold Delhaize NV (1AD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free