S&P ASX 200 Equal Weight Index (XEW)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.1 | 2.06732999948 | 1939.7 | 1985.2 | 1914.8 | 0 | 0 | IX |
| 4 | 74.5 | 3.91014538393 | 1905.3 | 1985.2 | 1905.3 | 0 | 0 | IX |
| 12 | 9.1 | 0.461764855128 | 1970.7 | 2023.1 | 1903.5 | 0 | 0 | IX |
| 26 | 69.4 | 3.63274706868 | 1910.4 | 2026 | 1808.3 | 0 | 0 | IX |
| 52 | 214.6 | 12.1572626331 | 1765.2 | 2026 | 1765.2 | 0 | 0 | IX |
| 156 | 26.3 | 1.34630151011 | 1953.5 | 2026 | 1544.2 | 0 | 0 | IX |
| 260 | 150.1 | 8.20353063344 | 1829.7 | 2028.1 | 1059.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
