Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Equal Weight Index | XEW | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 4.10 | 0.22% | 1,845.40 | 20:10:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,841.30 | 1,838.60 | 1,845.90 | 1,841.30 |
XEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1,841.30 | -34.10 | -1.82% | 1,875.40 | 1,875.40 | 1,838.60 | 0 |
| Apr 30 2024 | 1,875.40 | 0.90 | 0.05% | 1,874.50 | 1,876.90 | 1,869.40 | 0 |
| Apr 29 2024 | 1,874.50 | 33.90 | 1.84% | 1,840.60 | 1,874.50 | 1,840.60 | 0 |
| Apr 26 2024 | 1,840.60 | -21.90 | -1.18% | 1,862.50 | 1,862.50 | 1,839.50 | 0 |
| Apr 24 2024 | 1,862.50 | -2.70 | -0.14% | 1,865.20 | 1,879.40 | 1,862.50 | 0 |
| Apr 23 2024 | 1,865.20 | 3.10 | 0.17% | 1,862.10 | 1,867.60 | 1,860.10 | 0 |
| Apr 22 2024 | 1,862.10 | 24.20 | 1.32% | 1,837.90 | 1,866.90 | 1,837.90 | 0 |
| Apr 19 2024 | 1,837.90 | -25.70 | -1.38% | 1,863.60 | 1,863.60 | 1,828.20 | 0 |
| Apr 18 2024 | 1,863.60 | 9.60 | 0.52% | 1,854.00 | 1,865.20 | 1,852.10 | 0 |
| Apr 17 2024 | 1,854.00 | 9.40 | 0.51% | 1,844.60 | 1,861.80 | 1,844.20 | 0 |
| Apr 16 2024 | 1,844.60 | -37.60 | -2.00% | 1,882.20 | 1,882.20 | 1,840.70 | 0 |
| Apr 15 2024 | 1,882.20 | -16.20 | -0.85% | 1,898.40 | 1,898.40 | 1,876.40 | 0 |
| Apr 12 2024 | 1,898.40 | -1.40 | -0.07% | 1,899.80 | 1,902.90 | 1,894.30 | 0 |
| Apr 11 2024 | 1,899.80 | -12.20 | -0.64% | 1,912.00 | 1,912.00 | 1,882.60 | 0 |
| Apr 10 2024 | 1,912.00 | 5.10 | 0.27% | 1,906.90 | 1,917.00 | 1,906.90 | 0 |
| Apr 09 2024 | 1,906.90 | 14.50 | 0.77% | 1,901.80 | 1,909.00 | 1,901.80 | 0 |
| Apr 08 2024 | 1,892.40 | 0.00 | 0.00% | 1,892.40 | 1,892.40 | 1,892.40 | 0 |
| Apr 05 2024 | 1,892.40 | -15.20 | -0.80% | 1,907.60 | 1,907.60 | 1,888.60 | 0 |
| Apr 04 2024 | 1,907.60 | 18.50 | 0.98% | 1,889.10 | 1,908.90 | 1,889.10 | 0 |
| Apr 03 2024 | 1,889.10 | -32.60 | -1.70% | 1,921.70 | 1,921.70 | 1,888.20 | 0 |
| Apr 02 2024 | 1,921.70 | -6.50 | -0.34% | 1,928.20 | 1,929.30 | 1,918.60 | 0 |
