S&P ASX Buy Write Index (XBW)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2423.2 | 1.4443161641 | 167774.9 | 170198.1 | 167774.9 | 0 | 0 | IX |
4 | 1533.3 | 0.909081207223 | 168664.8 | 170198.1 | 165770.1 | 0 | 0 | IX |
12 | 4670.3 | 2.82145959772 | 165527.8 | 170198.1 | 164806.9 | 0 | 0 | IX |
26 | 11691.6 | 7.37610129553 | 158506.5 | 170198.1 | 156807.4 | 0 | 0 | IX |
52 | 22634.3 | 15.338653518 | 147563.8 | 170198.1 | 146460.5 | 0 | 0 | IX |
156 | 46097.7 | 37.1454886527 | 124100.4 | 170198.1 | 116402.3 | 0 | 0 | IX |
260 | 55043.4 | 47.7995253342 | 115154.7 | 170198.1 | 81647.6 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736486100 | 170198.1 | -11.5 | -0.01 | 170198.1 | 170198.1 | 170198.1 | 0 |
1736399700 | 170209.6 | 569.2 | 0.34 | 170209.6 | 170209.6 | 170209.6 | 0 |
1736313300 | 169640.4 | 443.3 | 0.26 | 169640.4 | 169640.4 | 169640.4 | 0 |
1736226900 | 169197.1 | 124.4 | 0.07 | 169197.1 | 169197.1 | 169197.1 | 0 |
1736140500 | 169072.7 | 720.3 | 0.43 | 169072.7 | 169072.7 | 169072.7 | 0 |
1735881300 | 168352.4 | 577.5 | 0.34 | 168352.4 | 168352.4 | 168352.4 | 0 |
1735794900 | 167774.9 | -932.9 | -0.55 | 167774.9 | 167774.9 | 167774.9 | 0 |
1735617660 | 168707.8 | -40 | -0.02 | 168707.8 | 168707.8 | 168707.8 | 0 |
1735535700 | 168747.8 | 521.8 | 0.31 | 168747.8 | 168747.8 | 168747.8 | 0 |
1735276500 | 168226 | 476.4 | 0.28 | 168226 | 168226 | 168226 | 0 |
1735014060 | 167749.6 | 1 | 1.19 | 167749.6 | 167749.6 | 167749.6 | 0 |
1734930900 | 165770.1 | -1 | -0.93 | 165770.1 | 165770.1 | 165770.1 | 0 |
1734671700 | 167322.4 | -1 | -0.98 | 167322.4 | 167322.4 | 167322.4 | 0 |
1734585300 | 168979.7 | 57 | 0.03 | 168979.7 | 168979.7 | 168979.7 | 0 |
1734498900 | 168922.7 | 149.4 | 0.09 | 168922.7 | 168922.7 | 168922.7 | 0 |
1734412500 | 168773.3 | -56.5 | -0.03 | 168773.3 | 168773.3 | 168773.3 | 0 |
1734326100 | 168829.8 | 109.9 | 0.07 | 168829.8 | 168829.8 | 168829.8 | 0 |
1734066900 | 168719.9 | 55.1 | 0.03 | 168719.9 | 168719.9 | 168719.9 | 0 |
1733980500 | 168664.8 | -54.1 | -0.03 | 168664.8 | 168664.8 | 168664.8 | 0 |
1733894100 | 168718.9 | 36.2 | 0.02 | 168718.9 | 168718.9 | 168718.9 | 0 |
1733807700 | 168682.7 | 163.1 | 0.10 | 168682.7 | 168682.7 | 168682.7 | 0 |
1733721300 | 168519.6 | -289.6 | -0.17 | 168519.6 | 168519.6 | 168519.6 | 0 |
1733462100 | 168809.2 | 205.5 | 0.12 | 168809.2 | 168809.2 | 168809.2 | 0 |
1733375700 | 168603.7 | 70.1 | 0.04 | 168603.7 | 168603.7 | 168603.7 | 0 |
1733289300 | 168533.6 | -64.3 | -0.04 | 168533.6 | 168533.6 | 168533.6 | 0 |
1733202900 | 168597.9 | 104.2 | 0.06 | 168597.9 | 168597.9 | 168597.9 | 0 |
1733116500 | 168493.7 | 228.6 | 0.14 | 168493.7 | 168493.7 | 168493.7 | 0 |
1732857300 | 168265.1 | 116.9 | 0.07 | 168265.1 | 168265.1 | 168265.1 | 0 |
1732770900 | 168148.2 | 170.3 | 0.10 | 168148.2 | 168148.2 | 168148.2 | 0 |
1732684500 | 167977.9 | -50 | -0.03 | 167977.9 | 167977.9 | 167977.9 | 0 |
1732598100 | 168027.9 | -84.2 | -0.05 | 168027.9 | 168027.9 | 168027.9 | 0 |
1732511700 | 168112.1 | 294.3 | 0.18 | 168112.1 | 168112.1 | 168112.1 | 0 |
1732252500 | 167817.8 | 144.3 | 0.09 | 167817.8 | 167817.8 | 167817.8 | 0 |
1732166100 | 167673.5 | -44.6 | -0.03 | 167673.5 | 167673.5 | 167673.5 | 0 |
1732079700 | 167718.1 | 253.7 | 0.15 | 167718.1 | 167718.1 | 167718.1 | 0 |
1731993300 | 167464.4 | 104.11 | 0.06 | 167464.4 | 167464.4 | 167464.4 | 0 |
1731906900 | 167360.29 | 331.19 | 0.20 | 167360.29 | 167360.29 | 167360.29 | 0 |
1731647700 | 167029.1 | 374.9 | 0.22 | 167029.1 | 167029.1 | 167029.1 | 0 |
1731561300 | 166654.2 | -299.3 | -0.18 | 166654.2 | 166654.2 | 166654.2 | 0 |
1731474900 | 166953.5 | 90.21 | 0.05 | 166953.5 | 166953.5 | 166953.5 | 0 |
1731388500 | 166863.29 | 8.39 | 0.01 | 166863.29 | 166863.29 | 166863.29 | 0 |
1731302100 | 166854.9 | 367.3 | 0.22 | 166854.9 | 166854.9 | 166854.9 | 0 |
1731042900 | 166487.6 | 510.2 | 0.31 | 166487.6 | 166487.6 | 166487.6 | 0 |
1730956500 | 165977.4 | 975.9 | 0.59 | 165977.4 | 165977.4 | 165977.4 | 0 |
1730870100 | 165001.5 | -218.1 | -0.13 | 165001.5 | 165001.5 | 165001.5 | 0 |
1730783700 | 165219.6 | 412.7 | 0.25 | 165219.6 | 165219.6 | 165219.6 | 0 |
1730697300 | 164806.9 | -390.3 | -0.24 | 164806.9 | 164806.9 | 164806.9 | 0 |
1730438100 | 165197.2 | 6.5 | 0.00 | 165197.2 | 165197.2 | 165197.2 | 0 |
1730351700 | 165190.7 | -614.3 | -0.37 | 165190.7 | 165190.7 | 165190.7 | 0 |
1730265300 | 165805 | 297.1 | 0.18 | 165805 | 165805 | 165805 | 0 |
1730178900 | 165507.9 | 111.5 | 0.07 | 165507.9 | 165507.9 | 165507.9 | 0 |
1730092500 | 165396.4 | 45.4 | 0.03 | 165396.4 | 165396.4 | 165396.4 | 0 |
1729833300 | 165351 | -22.5 | -0.01 | 165351 | 165351 | 165351 | 0 |
1729746900 | 165373.5 | 286.1 | 0.17 | 165373.5 | 165373.5 | 165373.5 | 0 |
1729660500 | 165087.4 | -1 | -0.67 | 165087.4 | 165087.4 | 165087.4 | 0 |
1729574100 | 166206.7 | 533.1 | 0.32 | 166206.7 | 166206.7 | 166206.7 | 0 |
1729487700 | 165673.6 | -437.19 | -0.26 | 165673.6 | 165673.6 | 165673.6 | 0 |
1729228500 | 166110.79 | 583 | 0.35 | 166110.79 | 166110.79 | 166110.79 | 0 |
1729142100 | 165527.79 | -348.5 | -0.21 | 165527.79 | 165527.79 | 165527.79 | 0 |
1729055700 | 165876.29 | 477.5 | 0.29 | 165876.29 | 165876.29 | 165876.29 | 0 |
1728969300 | 165398.79 | 398.79 | 0.24 | 165398.79 | 165398.79 | 165398.79 | 0 |
1728882900 | 165000 | -44.2 | -0.03 | 165000 | 165000 | 165000 | 0 |
1728623700 | 165044.2 | 298.8 | 0.18 | 165044.2 | 165044.2 | 165044.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.