ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
S&P ASX Buy Write Index

S&P ASX Buy Write Index (XBW)

170,198.10
-11.50
(-0.01%)
Closed January 11 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12423.21.4443161641167774.9170198.1167774.900IX
41533.30.909081207223168664.8170198.1165770.100IX
124670.32.82145959772165527.8170198.1164806.900IX
2611691.67.37610129553158506.5170198.1156807.400IX
5222634.315.338653518147563.8170198.1146460.500IX
15646097.737.1454886527124100.4170198.1116402.300IX
26055043.447.7995253342115154.7170198.181647.600IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1736486100170198.1-11.5-0.01170198.1170198.1170198.10
1736399700170209.6569.20.34170209.6170209.6170209.60
1736313300169640.4443.30.26169640.4169640.4169640.40
1736226900169197.1124.40.07169197.1169197.1169197.10
1736140500169072.7720.30.43169072.7169072.7169072.70
1735881300168352.4577.50.34168352.4168352.4168352.40
1735794900167774.9-932.9-0.55167774.9167774.9167774.90
1735617660168707.8-40-0.02168707.8168707.8168707.80
1735535700168747.8521.80.31168747.8168747.8168747.80
1735276500168226476.40.281682261682261682260
1735014060167749.611.19167749.6167749.6167749.60
1734930900165770.1-1-0.93165770.1165770.1165770.10
1734671700167322.4-1-0.98167322.4167322.4167322.40
1734585300168979.7570.03168979.7168979.7168979.70
1734498900168922.7149.40.09168922.7168922.7168922.70
1734412500168773.3-56.5-0.03168773.3168773.3168773.30
1734326100168829.8109.90.07168829.8168829.8168829.80
1734066900168719.955.10.03168719.9168719.9168719.90
1733980500168664.8-54.1-0.03168664.8168664.8168664.80
1733894100168718.936.20.02168718.9168718.9168718.90
1733807700168682.7163.10.10168682.7168682.7168682.70
1733721300168519.6-289.6-0.17168519.6168519.6168519.60
1733462100168809.2205.50.12168809.2168809.2168809.20
1733375700168603.770.10.04168603.7168603.7168603.70
1733289300168533.6-64.3-0.04168533.6168533.6168533.60
1733202900168597.9104.20.06168597.9168597.9168597.90
1733116500168493.7228.60.14168493.7168493.7168493.70
1732857300168265.1116.90.07168265.1168265.1168265.10
1732770900168148.2170.30.10168148.2168148.2168148.20
1732684500167977.9-50-0.03167977.9167977.9167977.90
1732598100168027.9-84.2-0.05168027.9168027.9168027.90
1732511700168112.1294.30.18168112.1168112.1168112.10
1732252500167817.8144.30.09167817.8167817.8167817.80
1732166100167673.5-44.6-0.03167673.5167673.5167673.50
1732079700167718.1253.70.15167718.1167718.1167718.10
1731993300167464.4104.110.06167464.4167464.4167464.40
1731906900167360.29331.190.20167360.29167360.29167360.290
1731647700167029.1374.90.22167029.1167029.1167029.10
1731561300166654.2-299.3-0.18166654.2166654.2166654.20
1731474900166953.590.210.05166953.5166953.5166953.50
1731388500166863.298.390.01166863.29166863.29166863.290
1731302100166854.9367.30.22166854.9166854.9166854.90
1731042900166487.6510.20.31166487.6166487.6166487.60
1730956500165977.4975.90.59165977.4165977.4165977.40
1730870100165001.5-218.1-0.13165001.5165001.5165001.50
1730783700165219.6412.70.25165219.6165219.6165219.60
1730697300164806.9-390.3-0.24164806.9164806.9164806.90
1730438100165197.26.50.00165197.2165197.2165197.20
1730351700165190.7-614.3-0.37165190.7165190.7165190.70
1730265300165805297.10.181658051658051658050
1730178900165507.9111.50.07165507.9165507.9165507.90
1730092500165396.445.40.03165396.4165396.4165396.40
1729833300165351-22.5-0.011653511653511653510
1729746900165373.5286.10.17165373.5165373.5165373.50
1729660500165087.4-1-0.67165087.4165087.4165087.40
1729574100166206.7533.10.32166206.7166206.7166206.70
1729487700165673.6-437.19-0.26165673.6165673.6165673.60
1729228500166110.795830.35166110.79166110.79166110.790
1729142100165527.79-348.5-0.21165527.79165527.79165527.790
1729055700165876.29477.50.29165876.29165876.29165876.290
1728969300165398.79398.790.24165398.79165398.79165398.790
1728882900165000-44.2-0.031650001650001650000
1728623700165044.2298.80.18165044.2165044.2165044.20
Rendering Error

Your Recent History

Delayed Upgrade Clock