S&P ASX Buy Write Index (XBW)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5618 | -3.2764245565 | 171467.4 | 171467.4 | 165849.4 | 0 | 0 | IX |
| 4 | -6806.1 | -3.94201169381 | 172655.5 | 173303.6 | 165849.4 | 0 | 0 | IX |
| 12 | -2923.9 | -1.73244227612 | 168773.3 | 173303.6 | 165770.1 | 0 | 0 | IX |
| 26 | 2533.1 | 1.55103930226 | 163316.3 | 173303.6 | 163316.3 | 0 | 0 | IX |
| 52 | 12657.2 | 8.26230056099 | 153192.2 | 173303.6 | 152573.7 | 0 | 0 | IX |
| 156 | 42602.8 | 34.5671199043 | 123246.6 | 173303.6 | 116810.4 | 0 | 0 | IX |
| 260 | 63332.4 | 61.7774612991 | 102517 | 173303.6 | 81647.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
