S&P ASX Buy Write Index (XBW)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1342.4 | -0.795898136422 | 168664.8 | 168922.7 | 167322.4 | 0 | 0 | IX |
| 4 | -351.1 | -0.209395044536 | 167673.5 | 168922.7 | 167322.4 | 0 | 0 | IX |
| 12 | 3595 | 2.19572289061 | 163727.4 | 168922.7 | 163727.4 | 0 | 0 | IX |
| 26 | 9138 | 5.77680226369 | 158184.4 | 168922.7 | 156807.4 | 0 | 0 | IX |
| 52 | 19219.6 | 12.9772023216 | 148102.8 | 168922.7 | 146460.5 | 0 | 0 | IX |
| 156 | 44938.5 | 36.719290691 | 122383.9 | 168922.7 | 116402.3 | 0 | 0 | IX |
| 260 | 52102.7 | 45.2203052082 | 115219.7 | 168922.7 | 81647.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
