ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,833.20
      0.00%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.145
      -1.02%
      Bitcoin
      105,095.46
      1.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Whitefield Income Ltd (WHI) Quote

      Whitefield Income Ltd

      Whitefield Income Ltd (WHI)

      W.h. Ireland Group Plc
      1.28
      0.00
      (0.00%)
      Closed January 30 12:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.28
      Bid
      1.28
      Ask
      1.31
      Volume
      38,461
      1.28 Day's Range 1.30
      1.24 52 Week Range 1.35
      Market Cap
      -
      Previous Close
      1.28
      Open
      1.30
      Last Trade
      9547
      @
      1.28
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      209,384
      Shares Outstanding
      0.00
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1,000
      Net Profit
      1,000

      About Whitefield Income Ltd

      Sector
      Investment Advice
      Industry
      Investment Advice
      Website
      whitefield.com.au/whitefield-income
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Whitefield Income Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker WHI. The last closing price for Whitefield Income was AUD1.28. Over the last year, Whitefield Income shares have traded in a share price range of AUD 1.24 to AUD 1.35.

      Whitefield Income currently has 0 shares outstanding.

      Ask ADVFN Intelligence (AI)

      WHI Latest News

      More News

      W Holding Company, Inc., the Financial Holding Company of Westernbank Puerto Rico, Announces its Common Stock Dividend Payments

      MAYAGUEZ, Puerto Rico, Jan. 10 /PRNewswire-FirstCall/ -- W Holding Company, Inc. (the "Company") (NYSE: "WHI"), the financial holding company of Westernbank Puerto Rico, announced its common...

      January 10 2008
      PR Newswire (US)

      W Holding Company, Inc. Announces Termination of Formal SEC Investigation

      MAYAGUEZ, Puerto Rico, Nov. 15 /PRNewswire-FirstCall/ -- W Holding Company, Inc. (NYSE: "WHI"), the financial holding company of Westernbank Puerto Rico, today announced that the Securities and...

      November 15 2007
      PR Newswire (US)

      W Holding Company, Inc., the Financial Holding Company of Westernbank Puerto Rico, Reports Earnings Results for the First Quarte

      MAYAGUEZ, Puerto Rico, May 1 /PRNewswire-FirstCall/ -- W Holding Company, Inc. (NYSE: "WHI"), the financial holding company of Westernbank Puerto Rico, today reported its financial position and...

      May 01 2007
      PR Newswire (US)

      W Holding Company, Inc., Announces That Frank C. Stipes to Assume the Duties of President and Chief Executive Officer of Western

      MAYAGUEZ, Puerto Rico, March 29 /PRNewswire-FirstCall/ -- W Holding Company, Inc. (NYSE: "WHI"), the financial holding company of Westernbank Puerto Rico, announced today that Frank C. Stipes...

      March 29 2007
      PR Newswire (US)

      W Holding Company, Inc., the Financial Holding Company of Westernbank Puerto Rico, Reports Earnings Results for the Quarter and

      MAYAGUEZ, Puerto Rico, Jan. 30 /PRNewswire-FirstCall/ -- W Holding Company, Inc. (NYSE: "WHI"), the financial holding company of Westernbank Puerto Rico, today reported its financial position...

      January 30 2007
      PR Newswire (US)

      W Holding Company, Inc., the Financial Holding Company of Westernbank Puerto Rico Reports a Net Income of $40 Million for Third

      MAYAGUEZ, Puerto Rico, Oct. 21 /PRNewswire-FirstCall/ -- W HOLDING COMPANY, INC. (NYSE: "WHI"), the financial holding company of WESTERNBANK PUERTO RICO and WESTERNBANK INSURANCE CORP., today...

      October 21 2005
      PR Newswire (US)

      ThinkEquity Partners LLC Announces Initiation of New Banking Industry Coverage

      ThinkEquity Partners LLC Announces Initiation of New Banking Industry Coverage SAN FRANCISCO, July 1 /PRNewswire/ -- ThinkEquity Partners LLC, a research-centric investment firm, recently...

      July 01 2005
      PR Newswire (US)

      W Holding Company, Inc., the Financial Holding Company of Westernbank Puerto Rico, Reports an Increase in Net Income of 20.87% f

      W Holding Company, Inc., the Financial Holding Company of Westernbank Puerto Rico, Reports an Increase in Net Income of 20.87% for the Fourth Quarter and 51.67% for the Year Ended December 31...

      January 24 2005
      PR Newswire (US)

      W Holding Company, Inc., the Financial Holding Company of Westernbank Puerto Rico, Completes Preferred Stock Offering

      W Holding Company, Inc., the Financial Holding Company of Westernbank Puerto Rico, Completes Preferred Stock Offering MAYAGUEZ, Puerto Rico, Dec. 21 /PRNewswire-FirstCall/ -- W Holding...

      December 21 2004
      PR Newswire (US)

      Holding(s) in Company

      RNS Number:9424T W.H. Ireland Group PLC 07 January 2004 7 January 2004 W.H. Ireland Group plc ("WHI" or the "Company") Holding in Company WHI has today been notified by Nick Alexander...

      January 07 2004
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.021.58730158731.261.331.252802281.2669453DE
      40.010.7874015748031.271.331.241993511.26518573DE
      12-0.07-5.185185185191.351.351.242093841.27804737DE
      26-0.07-5.185185185191.351.351.242093841.27804737DE
      52-0.07-5.185185185191.351.351.242093841.27804737DE
      156-0.07-5.185185185191.351.351.242093841.27804737DE
      260-0.07-5.185185185191.351.351.242093841.27804737DE

      WHI - Frequently Asked Questions (FAQ)

      What is the current Whitefield Income share price?
      The current share price of Whitefield Income is AUD 1.28
      What is the 1 year trading range for Whitefield Income share price?
      Whitefield Income has traded in the range of AUD 1.24 to AUD 1.35 during the past year
      What is the reporting currency for Whitefield Income?
      Whitefield Income reports financial results in AUD
      What is the latest annual turnover for Whitefield Income?
      The latest annual turnover of Whitefield Income is AUD 1,000
      What is the latest annual profit for Whitefield Income?
      The latest annual profit of Whitefield Income is AUD 1,000
      What is the registered address of Whitefield Income?
      The registered address for Whitefield Income is LEVEL 19, SUITE 1901, 68 PITT STREET, SYDNEY, NEW SOUTH WALES, 2000
      What is the Whitefield Income website address?
      The website address for Whitefield Income is whitefield.com.au/whitefield-income
      Which industry sector does Whitefield Income operate in?
      Whitefield Income operates in the INVESTMENT ADVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ATHOAlterity Therapeutics Limited
      AUD 0.012
      (200.00%)
      		109.48M
      ATHAlterity Therapeutics Ltd
      AUD 0.018
      (125.00%)
      		445.78M
      NRZONeuRizer Ltd
      AUD 0.002
      (100.00%)
      		440k
      VPRVolt Group Ltd
      AUD 0.002
      (100.00%)
      		5.01k
      SFGSeafarms Group Limited
      AUD 0.002
      (100.00%)
      		132.21k
      HYDHydrix Limited
      AUD 0.015
      (-31.82%)
      		1.92M
      CNJConico Ltd
      AUD 0.007
      (-30.00%)
      		4.34M
      FG1OFlynn Gold Limited
      AUD 0.005
      (-28.57%)
      		325.02k
      MIOMacarthur Minerals Ltd
      AUD 0.031
      (-27.91%)
      		277.59k
      ACWODActinogen Medical Limited
      AUD 0.008
      (-27.27%)
      		200k
      ATHAlterity Therapeutics Ltd
      AUD 0.018
      (125.00%)
      		445.78M
      ATHOAlterity Therapeutics Limited
      AUD 0.012
      (200.00%)
      		109.48M
      ZIPZip Co Limited
      AUD 2.44
      (-25.15%)
      		80.5M
      VFXVisionflex Group Ltd
      AUD 0.0025
      (-16.67%)
      		76.79M
      EELENRG Elements Ltd
      AUD 0.001
      (0.00%)
      		76.35M

      Discussion

      View Full Feed
      vuletini vuletini 26 seconds ago
      now what...
      XRPUSD
      jxyzobrien jxyzobrien 5 minutes ago
      fed opposite day effect.
      most of the time the market does the opposite the next day unless
      the news is bad and unexpected. it also take a few days for the FOMC news to be digested.
      so buying fed day low a very high percentage winner. use 15 min rsi and wait for the flush
      Seminole Red Seminole Red 8 minutes ago
      An American Airlines regional jet collided midair with an Army Black Hawk helicopter near Reagan Washington National Airport.
      A search-and-rescue operation is underway in the Potomac River, officials said.
      The plane, which was coming from Wichita, Kansas, was carrying 60 passengers and
      CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
      BEST SELLERS RANK (BSR) IS 706 25 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      Seminole Red Seminole Red 10 minutes ago
      Trump To Sign Executive Order To Deport Anti-Semitic Foreign Students And Protesters
      The order takes unprecedented steps to combat anti-Semitism

      https://www.dailywire.com/news/trump-to-sign-executive-order-to-deport-anti-semitic-foreign-students-and-protesters?utm_source=facebo
      Wolf-man jack Wolf-man jack 13 minutes ago
      WQLF SAYS: Fong just got Fanged YQU Understand. Adding more shares next week. CVSI is prime for a friendly takeover in the near future WE understand. Have Mercy Have Faith Have Patience Have Partners Have M&A’s WQLF Ahooooooo

      Dr. Joong J Fang Said; MAHA

      https://www.yah
      CVSI
      Polymer Paul Polymer Paul 14 minutes ago
      Listen to the desperate longs... Trying to convince people the next 6 months are gonna be huge .... And the company is going to get bought out ... Acquired ... Taken over.... Partnered.... What they are actually saying is... The next 6 months this stock is going to new NASDAQ lows and reverse stock
      LWLG
      allezlOM allezlOM 16 minutes ago
      Problem now, they visit museums like they do their shopping in supermarkets...the great consumption of culture and its democratization have their limits
      Hugie Hugie 17 minutes ago
      Why are you so desperate of DBMM going up ? I bought at 0.0006 and Im happy with this.
      DBMM
      PC retired PC retired 17 minutes ago
      I agree, obfuscation seems to be the plan.
      FLCX
      Alexulf Alexulf 21 minutes ago
      TSX announcement on Euro Sun Mining 2024 - https://www.eurosunmining.com/investors/#presentation let`s read what played out during the last year! And... how it looks for the new year, now starting :-)
      CPNFF
      THDR THDR 26 minutes ago
      EHang Soars at CCTV Spring Festival Gala: A Fusion of Technology and Cultural Heritage

      This Chinese New Year, EHang made a stunning debut at the 2025 CCTV Spring Festival Gala, the world's first autonomous passenger aircraft certified with three CAAC airworthiness credentials (Type Ce
      EH
      Alexulf Alexulf 28 minutes ago
      This year we can expect; Offtake agreement with Glencore: Euro Sun has signed a Memorandum of Understanding (MOU) with Glencore to sell all future concentrates from the Rovina Valley project. This agreement gives Glencore the first right to purchase future production and the opportunity to nominate
      CPNFF
      Alexulf Alexulf 32 minutes ago
      The new CEO made a few major share purchases, when it bottomed last year. With this he has around 8% of the outstanding shares in his name today.
      CPNFF
      Alexulf Alexulf 37 minutes ago
      So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

      If all goes as planned, the summer of next year can be the start of production!

      Euro Sun Mining has the potential for value apprecia
      CPNFF
      DocLee DocLee 44 minutes ago
      "trivial market for cell therapy" aka a foot in the door.
      NWBO
      Zilidium Zilidium 47 minutes ago
      Well I am glad to hear things are very serious, I was worried there might be some funny business going.😉
      VAPR
      Alexulf Alexulf 54 minutes ago
      So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

      If all go as plan, the summer of next year can be the start of production!

      Euro Sun Mining has the potential for value appreciation
      CPNFF
      Seminole Red Seminole Red 59 minutes ago
      The Trump administration has ended the extension of a program that provides protection for some 600,000 Venezuelan nationals living in the United States, an official said on Jan. 29.
      “We are withdrawing the directive on temporary status for Venezuelans,” U.S. Department of Homeland Security (
      Seminole Red Seminole Red 1 hour ago
      NEW: Reports being confirmed that Russian Figure Skating Champions, Evgenia Shishkova and Vadim Naumov were onboard PSA Airlines Flight 5342, when it crashed earlier tonight into the Potomac River, following a Mid-Air Collision with a Helicopter, while approaching Ronald Reagan Washington National A
      Seminole Red Seminole Red 1 hour ago
      im working on it

      Your Recent History

      ASX
      WHI
      Whitefield Income
      CSE
      GRHK
      Greenhawk Resources
      BIT
      ESIGM
      Esi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads